7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.66 | 5.69 | 8,838.0K |
| 09:35 | 5.69 | 5.73 | 5.67 | 5.68 | 4,019.4K |
| 09:40 | 5.68 | 5.69 | 5.65 | 5.68 | 3,117.2K |
| 09:45 | 5.69 | 5.71 | 5.64 | 5.64 | 3,931.2K |
| 09:50 | 5.63 | 5.68 | 5.63 | 5.68 | 3,586.1K |
| 09:55 | 5.68 | 5.74 | 5.67 | 5.72 | 1,908.1K |
| 10:00 | 5.72 | 5.74 | 5.70 | 5.70 | 1,459.2K |
| 10:05 | 5.71 | 5.73 | 5.70 | 5.70 | 1,054.1K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.73 | 1,482.5K |
| 10:15 | 5.73 | 5.77 | 5.73 | 5.73 | 2,882.9K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.72 | 710.8K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.71 | 494.0K |
| 10:30 | 5.72 | 5.72 | 5.69 | 5.70 | 964.8K |
| 10:35 | 5.70 | 5.71 | 5.68 | 5.68 | 691.0K |
| 10:40 | 5.68 | 5.70 | 5.68 | 5.68 | 761.0K |
| 10:45 | 5.68 | 5.70 | 5.68 | 5.70 | 684.6K |
| 10:50 | 5.70 | 5.71 | 5.70 | 5.71 | 323.6K |
| 10:55 | 5.71 | 5.71 | 5.69 | 5.70 | 342.7K |
| 11:00 | 5.70 | 5.73 | 5.69 | 5.71 | 588.7K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.71 | 216.6K |
| 11:10 | 5.70 | 5.71 | 5.70 | 5.71 | 269.2K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.70 | 155.4K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.69 | 586.4K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.71 | 341.0K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.69 | 799.9K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.69 | 811.2K |
| 13:10 | 5.69 | 5.69 | 5.67 | 5.67 | 531.7K |
| 13:15 | 5.67 | 5.68 | 5.67 | 5.67 | 472.3K |
| 13:20 | 5.67 | 5.69 | 5.66 | 5.69 | 676.6K |
| 13:25 | 5.68 | 5.69 | 5.67 | 5.67 | 497.3K |
| 13:30 | 5.67 | 5.69 | 5.67 | 5.68 | 399.7K |
| 13:35 | 5.69 | 5.69 | 5.67 | 5.68 | 341.4K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.68 | 741.1K |
| 13:45 | 5.68 | 5.69 | 5.68 | 5.68 | 109.3K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.69 | 271.3K |
| 13:55 | 5.69 | 5.71 | 5.68 | 5.70 | 766.0K |
| 14:00 | 5.70 | 5.72 | 5.70 | 5.72 | 709.4K |
| 14:05 | 5.71 | 5.72 | 5.71 | 5.71 | 354.4K |
| 14:10 | 5.72 | 5.72 | 5.71 | 5.72 | 526.6K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.72 | 536.3K |
| 14:20 | 5.71 | 5.71 | 5.69 | 5.69 | 675.3K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.68 | 680.1K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.68 | 609.4K |
| 14:35 | 5.69 | 5.69 | 5.67 | 5.68 | 1,090.0K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.68 | 800.8K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.68 | 749.4K |
| 14:50 | 5.68 | 5.68 | 5.66 | 5.68 | 2,034.2K |
| 14:55 | 5.68 | 5.68 | 5.66 | 5.67 | 1,323.5K |