7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.71 | 5.71 | 5.71 | 5.71 | 464.5K |
| 09:30 | 5.72 | 5.72 | 5.62 | 5.62 | 1,859.8K |
| 09:35 | 5.62 | 5.63 | 5.58 | 5.61 | 2,977.4K |
| 09:40 | 5.60 | 5.61 | 5.56 | 5.59 | 2,435.1K |
| 09:45 | 5.59 | 5.60 | 5.58 | 5.58 | 988.0K |
| 09:50 | 5.58 | 5.63 | 5.58 | 5.61 | 1,044.8K |
| 09:55 | 5.61 | 5.62 | 5.59 | 5.61 | 1,167.4K |
| 10:00 | 5.61 | 5.61 | 5.56 | 5.56 | 1,453.7K |
| 10:05 | 5.56 | 5.58 | 5.55 | 5.58 | 1,968.0K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.57 | 891.5K |
| 10:15 | 5.56 | 5.61 | 5.56 | 5.61 | 824.4K |
| 10:20 | 5.60 | 5.63 | 5.59 | 5.63 | 745.5K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.63 | 886.8K |
| 10:30 | 5.63 | 5.65 | 5.62 | 5.62 | 524.8K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.63 | 286.9K |
| 10:40 | 5.62 | 5.65 | 5.62 | 5.65 | 562.8K |
| 10:45 | 5.64 | 5.65 | 5.62 | 5.62 | 434.4K |
| 10:50 | 5.62 | 5.63 | 5.61 | 5.63 | 537.4K |
| 10:55 | 5.63 | 5.63 | 5.61 | 5.62 | 277.0K |
| 11:00 | 5.63 | 5.63 | 5.61 | 5.62 | 808.5K |
| 11:05 | 5.61 | 5.61 | 5.60 | 5.60 | 354.2K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.59 | 750.4K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 202.4K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.58 | 570.2K |
| 11:25 | 5.58 | 5.60 | 5.57 | 5.60 | 401.5K |
| 13:00 | 5.59 | 5.60 | 5.57 | 5.59 | 813.7K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 508.9K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 271.9K |
| 13:15 | 5.58 | 5.59 | 5.58 | 5.58 | 489.9K |
| 13:20 | 5.58 | 5.60 | 5.58 | 5.60 | 378.7K |
| 13:25 | 5.60 | 5.60 | 5.59 | 5.60 | 279.9K |
| 13:30 | 5.60 | 5.61 | 5.58 | 5.60 | 428.9K |
| 13:35 | 5.60 | 5.62 | 5.60 | 5.61 | 354.8K |
| 13:40 | 5.61 | 5.63 | 5.61 | 5.62 | 386.9K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.61 | 226.2K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.60 | 328.2K |
| 13:55 | 5.60 | 5.61 | 5.59 | 5.60 | 398.4K |
| 14:00 | 5.60 | 5.61 | 5.59 | 5.60 | 379.3K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.59 | 270.7K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.59 | 194.9K |
| 14:15 | 5.60 | 5.60 | 5.59 | 5.59 | 453.7K |
| 14:20 | 5.59 | 5.60 | 5.58 | 5.59 | 623.3K |
| 14:25 | 5.58 | 5.60 | 5.58 | 5.59 | 341.9K |
| 14:30 | 5.59 | 5.60 | 5.58 | 5.59 | 948.9K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 673.4K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.59 | 832.5K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.59 | 846.9K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.59 | 938.4K |
| 14:55 | 5.59 | 5.59 | 5.57 | 5.58 | 582.2K |
| 15:00 | 5.59 | 5.59 | 5.59 | 5.59 | 849.7K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 36,219.7K |