7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.56 | 5.61 | 4,082.9K |
| 09:35 | 5.62 | 5.69 | 5.62 | 5.65 | 3,524.2K |
| 09:40 | 5.63 | 5.66 | 5.62 | 5.64 | 968.8K |
| 09:45 | 5.64 | 5.65 | 5.63 | 5.63 | 711.3K |
| 09:50 | 5.64 | 5.64 | 5.62 | 5.62 | 707.9K |
| 09:55 | 5.62 | 5.65 | 5.61 | 5.63 | 660.0K |
| 10:00 | 5.63 | 5.63 | 5.61 | 5.62 | 579.8K |
| 10:05 | 5.63 | 5.63 | 5.61 | 5.62 | 362.2K |
| 10:10 | 5.62 | 5.64 | 5.61 | 5.64 | 390.6K |
| 10:15 | 5.64 | 5.67 | 5.64 | 5.65 | 1,284.9K |
| 10:20 | 5.66 | 5.66 | 5.63 | 5.63 | 424.4K |
| 10:25 | 5.64 | 5.64 | 5.62 | 5.63 | 434.9K |
| 10:30 | 5.62 | 5.62 | 5.59 | 5.59 | 1,144.0K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.60 | 558.7K |
| 10:40 | 5.60 | 5.60 | 5.58 | 5.58 | 297.6K |
| 10:45 | 5.58 | 5.58 | 5.56 | 5.56 | 811.4K |
| 10:50 | 5.57 | 5.60 | 5.56 | 5.59 | 444.5K |
| 10:55 | 5.58 | 5.59 | 5.58 | 5.58 | 158.0K |
| 11:00 | 5.59 | 5.59 | 5.57 | 5.57 | 365.5K |
| 11:05 | 5.57 | 5.58 | 5.57 | 5.58 | 140.6K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.56 | 672.9K |
| 11:15 | 5.57 | 5.57 | 5.56 | 5.57 | 88.3K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.55 | 461.6K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.55 | 253.1K |
| 13:00 | 5.55 | 5.58 | 5.55 | 5.57 | 464.4K |
| 13:05 | 5.57 | 5.58 | 5.57 | 5.57 | 140.6K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.57 | 361.5K |
| 13:15 | 5.56 | 5.57 | 5.56 | 5.56 | 225.0K |
| 13:20 | 5.56 | 5.62 | 5.56 | 5.60 | 1,088.1K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.59 | 199.1K |
| 13:30 | 5.59 | 5.59 | 5.57 | 5.59 | 381.6K |
| 13:35 | 5.59 | 5.60 | 5.58 | 5.60 | 240.7K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.58 | 162.1K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.59 | 177.6K |
| 13:50 | 5.59 | 5.60 | 5.57 | 5.59 | 221.2K |
| 13:55 | 5.58 | 5.61 | 5.58 | 5.60 | 333.9K |
| 14:00 | 5.59 | 5.62 | 5.59 | 5.61 | 1,293.2K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.61 | 215.3K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.62 | 170.4K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.61 | 307.8K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 288.8K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.61 | 299.9K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 355.8K |
| 14:35 | 5.61 | 5.64 | 5.60 | 5.63 | 1,119.7K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.63 | 565.8K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.63 | 549.8K |
| 14:50 | 5.63 | 5.64 | 5.63 | 5.64 | 949.1K |
| 14:55 | 5.64 | 5.65 | 5.63 | 5.64 | 589.3K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 458.4K |