7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.65 | 5.57 | 5.64 | 3,197.5K |
| 09:35 | 5.64 | 5.72 | 5.63 | 5.70 | 4,154.9K |
| 09:40 | 5.69 | 5.70 | 5.64 | 5.65 | 1,273.6K |
| 09:45 | 5.65 | 5.68 | 5.64 | 5.64 | 1,091.2K |
| 09:50 | 5.65 | 5.66 | 5.60 | 5.61 | 917.0K |
| 09:55 | 5.61 | 5.62 | 5.59 | 5.62 | 820.2K |
| 10:00 | 5.61 | 5.61 | 5.58 | 5.59 | 654.9K |
| 10:05 | 5.59 | 5.60 | 5.58 | 5.59 | 507.8K |
| 10:10 | 5.59 | 5.59 | 5.54 | 5.54 | 3,435.3K |
| 10:15 | 5.55 | 5.57 | 5.54 | 5.57 | 746.4K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.55 | 679.5K |
| 10:25 | 5.55 | 5.57 | 5.54 | 5.54 | 916.8K |
| 10:30 | 5.54 | 5.55 | 5.54 | 5.55 | 387.8K |
| 10:35 | 5.54 | 5.57 | 5.54 | 5.56 | 395.4K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 374.0K |
| 10:45 | 5.55 | 5.56 | 5.55 | 5.56 | 422.3K |
| 10:50 | 5.56 | 5.57 | 5.55 | 5.56 | 146.6K |
| 10:55 | 5.57 | 5.59 | 5.56 | 5.59 | 457.5K |
| 11:00 | 5.58 | 5.59 | 5.56 | 5.58 | 203.3K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.56 | 284.9K |
| 11:10 | 5.56 | 5.57 | 5.56 | 5.56 | 341.1K |
| 11:15 | 5.56 | 5.58 | 5.55 | 5.58 | 153.5K |
| 11:20 | 5.58 | 5.58 | 5.56 | 5.57 | 395.1K |
| 11:25 | 5.57 | 5.58 | 5.57 | 5.57 | 197.2K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 13:00 | 5.57 | 5.64 | 5.56 | 5.62 | 1,490.2K |
| 13:05 | 5.62 | 5.67 | 5.62 | 5.65 | 1,157.3K |
| 13:10 | 5.66 | 5.66 | 5.62 | 5.62 | 438.8K |
| 13:15 | 5.62 | 5.62 | 5.60 | 5.60 | 444.3K |
| 13:20 | 5.59 | 5.62 | 5.59 | 5.61 | 250.5K |
| 13:25 | 5.61 | 5.61 | 5.59 | 5.59 | 148.1K |
| 13:30 | 5.59 | 5.61 | 5.59 | 5.60 | 483.5K |
| 13:35 | 5.60 | 5.60 | 5.59 | 5.60 | 51.8K |
| 13:40 | 5.58 | 5.59 | 5.57 | 5.57 | 583.9K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.57 | 230.5K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.57 | 251.3K |
| 13:55 | 5.57 | 5.59 | 5.57 | 5.59 | 210.1K |
| 14:00 | 5.58 | 5.60 | 5.58 | 5.59 | 539.9K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.59 | 90.9K |
| 14:10 | 5.59 | 5.60 | 5.57 | 5.58 | 546.3K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.58 | 163.0K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.58 | 342.5K |
| 14:25 | 5.58 | 5.59 | 5.58 | 5.58 | 104.0K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.58 | 452.7K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 343.4K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.58 | 376.6K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.58 | 586.2K |
| 14:50 | 5.58 | 5.58 | 5.56 | 5.56 | 1,658.9K |
| 14:55 | 5.56 | 5.58 | 5.56 | 5.57 | 224.2K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |