7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.88 | 5.81 | 5.81 | 1,918.0K |
| 09:35 | 5.81 | 5.83 | 5.80 | 5.83 | 1,155.3K |
| 09:40 | 5.82 | 5.87 | 5.81 | 5.84 | 1,264.7K |
| 09:45 | 5.84 | 5.84 | 5.79 | 5.79 | 1,513.3K |
| 09:50 | 5.80 | 5.80 | 5.78 | 5.80 | 969.5K |
| 09:55 | 5.79 | 5.82 | 5.79 | 5.81 | 534.6K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 299.9K |
| 10:05 | 5.81 | 5.83 | 5.80 | 5.82 | 282.1K |
| 10:10 | 5.82 | 5.83 | 5.80 | 5.80 | 241.2K |
| 10:15 | 5.81 | 5.81 | 5.78 | 5.79 | 699.9K |
| 10:20 | 5.78 | 5.79 | 5.78 | 5.79 | 333.8K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.77 | 751.6K |
| 10:30 | 5.77 | 5.80 | 5.77 | 5.79 | 284.2K |
| 10:35 | 5.79 | 5.80 | 5.79 | 5.79 | 171.7K |
| 10:40 | 5.79 | 5.80 | 5.77 | 5.80 | 1,257.0K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.80 | 167.5K |
| 10:50 | 5.79 | 5.82 | 5.79 | 5.80 | 388.5K |
| 10:55 | 5.81 | 5.81 | 5.79 | 5.81 | 103.3K |
| 11:00 | 5.80 | 5.83 | 5.79 | 5.79 | 515.5K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.79 | 367.6K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.79 | 251.2K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.78 | 119.3K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.77 | 545.6K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 396.4K |
| 13:00 | 5.78 | 5.79 | 5.77 | 5.79 | 451.2K |
| 13:05 | 5.79 | 5.80 | 5.77 | 5.80 | 184.2K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.80 | 197.8K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 229.8K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.79 | 118.3K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.79 | 34.6K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 212.4K |
| 13:35 | 5.79 | 5.80 | 5.78 | 5.78 | 377.0K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.78 | 175.4K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.77 | 972.4K |
| 13:50 | 5.77 | 5.77 | 5.75 | 5.75 | 1,450.1K |
| 13:55 | 5.75 | 5.76 | 5.73 | 5.74 | 1,599.9K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.73 | 485.8K |
| 14:05 | 5.74 | 5.74 | 5.71 | 5.71 | 910.0K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.70 | 1,921.5K |
| 14:15 | 5.70 | 5.73 | 5.69 | 5.71 | 660.5K |
| 14:20 | 5.71 | 5.71 | 5.69 | 5.70 | 715.8K |
| 14:25 | 5.69 | 5.71 | 5.69 | 5.70 | 298.7K |
| 14:30 | 5.71 | 5.71 | 5.69 | 5.69 | 714.9K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.69 | 442.4K |
| 14:40 | 5.69 | 5.70 | 5.67 | 5.68 | 1,306.5K |
| 14:45 | 5.69 | 5.71 | 5.68 | 5.71 | 620.2K |
| 14:50 | 5.71 | 5.71 | 5.69 | 5.69 | 827.0K |
| 14:55 | 5.69 | 5.70 | 5.68 | 5.69 | 474.7K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |