7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.69 | 5.63 | 5.63 | 1,759.9K |
| 09:35 | 5.63 | 5.65 | 5.63 | 5.64 | 979.0K |
| 09:40 | 5.64 | 5.65 | 5.61 | 5.62 | 2,292.0K |
| 09:45 | 5.61 | 5.62 | 5.60 | 5.60 | 1,562.5K |
| 09:50 | 5.59 | 5.60 | 5.57 | 5.58 | 1,509.4K |
| 09:55 | 5.58 | 5.59 | 5.57 | 5.57 | 1,118.8K |
| 10:00 | 5.58 | 5.61 | 5.56 | 5.61 | 1,603.7K |
| 10:05 | 5.61 | 5.64 | 5.60 | 5.61 | 1,121.7K |
| 10:10 | 5.61 | 5.62 | 5.61 | 5.62 | 245.1K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.62 | 360.2K |
| 10:20 | 5.62 | 5.62 | 5.59 | 5.60 | 1,024.5K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.58 | 604.9K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.58 | 469.1K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.59 | 412.3K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.59 | 236.1K |
| 10:45 | 5.58 | 5.59 | 5.58 | 5.58 | 331.1K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.59 | 169.3K |
| 10:55 | 5.60 | 5.60 | 5.57 | 5.58 | 412.0K |
| 11:00 | 5.57 | 5.58 | 5.56 | 5.57 | 1,310.0K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.57 | 547.5K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.58 | 417.7K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.59 | 95.1K |
| 11:20 | 5.59 | 5.59 | 5.58 | 5.58 | 28.3K |
| 11:25 | 5.59 | 5.59 | 5.57 | 5.57 | 222.2K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 4.4K |
| 13:00 | 5.57 | 5.59 | 5.57 | 5.58 | 413.4K |
| 13:05 | 5.59 | 5.59 | 5.57 | 5.57 | 393.9K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.57 | 236.5K |
| 13:15 | 5.57 | 5.59 | 5.57 | 5.59 | 645.1K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.57 | 172.5K |
| 13:25 | 5.58 | 5.59 | 5.57 | 5.58 | 206.5K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.59 | 265.7K |
| 13:35 | 5.58 | 5.59 | 5.57 | 5.58 | 138.7K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.56 | 504.7K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.57 | 197.9K |
| 13:50 | 5.56 | 5.57 | 5.56 | 5.56 | 214.9K |
| 13:55 | 5.56 | 5.58 | 5.56 | 5.58 | 504.6K |
| 14:00 | 5.57 | 5.59 | 5.57 | 5.58 | 395.4K |
| 14:05 | 5.59 | 5.61 | 5.59 | 5.61 | 400.6K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.60 | 369.0K |
| 14:15 | 5.61 | 5.63 | 5.61 | 5.63 | 384.5K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.63 | 414.8K |
| 14:25 | 5.64 | 5.65 | 5.63 | 5.64 | 696.3K |
| 14:30 | 5.64 | 5.65 | 5.63 | 5.64 | 525.7K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.63 | 315.9K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.64 | 318.9K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.64 | 566.2K |
| 14:50 | 5.64 | 5.65 | 5.63 | 5.63 | 1,142.9K |
| 14:55 | 5.64 | 5.65 | 5.63 | 5.64 | 248.7K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 164.3K |