7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.61 | 5.62 | 1,557.2K |
| 09:35 | 5.63 | 5.63 | 5.58 | 5.61 | 1,964.8K |
| 09:40 | 5.60 | 5.61 | 5.59 | 5.60 | 610.3K |
| 09:45 | 5.60 | 5.62 | 5.59 | 5.61 | 460.7K |
| 09:50 | 5.61 | 5.61 | 5.58 | 5.58 | 745.0K |
| 09:55 | 5.58 | 5.60 | 5.58 | 5.59 | 525.4K |
| 10:00 | 5.58 | 5.60 | 5.58 | 5.58 | 581.1K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.58 | 201.4K |
| 10:10 | 5.58 | 5.58 | 5.56 | 5.57 | 707.7K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.58 | 181.5K |
| 10:20 | 5.57 | 5.58 | 5.57 | 5.58 | 268.8K |
| 10:25 | 5.59 | 5.59 | 5.58 | 5.59 | 488.0K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.58 | 384.6K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.58 | 230.7K |
| 10:40 | 5.58 | 5.58 | 5.57 | 5.58 | 140.8K |
| 10:45 | 5.58 | 5.58 | 5.57 | 5.57 | 532.9K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.57 | 380.5K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.58 | 151.7K |
| 11:00 | 5.58 | 5.58 | 5.56 | 5.56 | 191.9K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.57 | 258.1K |
| 11:10 | 5.57 | 5.60 | 5.56 | 5.60 | 660.8K |
| 11:15 | 5.60 | 5.64 | 5.59 | 5.64 | 1,288.9K |
| 11:20 | 5.63 | 5.68 | 5.63 | 5.67 | 1,273.8K |
| 11:25 | 5.66 | 5.66 | 5.62 | 5.65 | 953.1K |
| 13:00 | 5.65 | 5.65 | 5.63 | 5.65 | 537.5K |
| 13:05 | 5.65 | 5.66 | 5.65 | 5.66 | 489.0K |
| 13:10 | 5.65 | 5.68 | 5.65 | 5.67 | 468.3K |
| 13:15 | 5.65 | 5.70 | 5.65 | 5.70 | 1,245.4K |
| 13:20 | 5.70 | 5.72 | 5.70 | 5.71 | 1,205.7K |
| 13:25 | 5.71 | 5.74 | 5.68 | 5.73 | 1,638.8K |
| 13:30 | 5.73 | 5.80 | 5.72 | 5.78 | 4,112.1K |
| 13:35 | 5.78 | 5.79 | 5.75 | 5.75 | 1,621.2K |
| 13:40 | 5.76 | 5.76 | 5.74 | 5.74 | 642.7K |
| 13:45 | 5.74 | 5.74 | 5.71 | 5.71 | 828.8K |
| 13:50 | 5.70 | 5.71 | 5.68 | 5.69 | 1,016.4K |
| 13:55 | 5.68 | 5.69 | 5.66 | 5.66 | 622.7K |
| 14:00 | 5.67 | 5.67 | 5.64 | 5.65 | 865.6K |
| 14:05 | 5.64 | 5.67 | 5.64 | 5.67 | 570.7K |
| 14:10 | 5.67 | 5.68 | 5.66 | 5.67 | 584.4K |
| 14:15 | 5.67 | 5.70 | 5.67 | 5.70 | 978.1K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 311.3K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.68 | 245.5K |
| 14:30 | 5.68 | 5.70 | 5.68 | 5.69 | 500.9K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.68 | 581.9K |
| 14:40 | 5.68 | 5.69 | 5.68 | 5.68 | 360.7K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.68 | 690.3K |
| 14:50 | 5.68 | 5.71 | 5.67 | 5.71 | 1,355.8K |
| 14:55 | 5.71 | 5.71 | 5.70 | 5.70 | 604.1K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |