7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.70 | 5.63 | 5.67 | 843.4K |
| 09:35 | 5.67 | 5.68 | 5.65 | 5.67 | 599.4K |
| 09:40 | 5.68 | 5.69 | 5.67 | 5.67 | 671.7K |
| 09:45 | 5.67 | 5.70 | 5.66 | 5.67 | 805.6K |
| 09:50 | 5.67 | 5.67 | 5.64 | 5.65 | 839.7K |
| 09:55 | 5.65 | 5.65 | 5.63 | 5.65 | 584.3K |
| 10:00 | 5.64 | 5.64 | 5.63 | 5.63 | 569.2K |
| 10:05 | 5.63 | 5.65 | 5.63 | 5.64 | 395.2K |
| 10:10 | 5.64 | 5.65 | 5.64 | 5.64 | 262.1K |
| 10:15 | 5.64 | 5.64 | 5.61 | 5.62 | 1,372.6K |
| 10:20 | 5.62 | 5.63 | 5.60 | 5.60 | 408.1K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.60 | 657.7K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.59 | 631.1K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.60 | 855.4K |
| 10:40 | 5.59 | 5.60 | 5.59 | 5.59 | 228.4K |
| 10:45 | 5.60 | 5.60 | 5.59 | 5.59 | 210.7K |
| 10:50 | 5.59 | 5.61 | 5.59 | 5.60 | 205.9K |
| 10:55 | 5.59 | 5.61 | 5.59 | 5.60 | 325.6K |
| 11:00 | 5.60 | 5.61 | 5.60 | 5.60 | 105.6K |
| 11:05 | 5.60 | 5.61 | 5.59 | 5.61 | 235.5K |
| 11:10 | 5.59 | 5.60 | 5.59 | 5.60 | 147.2K |
| 11:15 | 5.60 | 5.61 | 5.60 | 5.61 | 120.9K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.59 | 276.8K |
| 11:25 | 5.59 | 5.61 | 5.59 | 5.61 | 104.1K |
| 13:00 | 5.61 | 5.62 | 5.59 | 5.59 | 567.2K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.59 | 416.5K |
| 13:10 | 5.59 | 5.61 | 5.58 | 5.61 | 297.1K |
| 13:15 | 5.60 | 5.61 | 5.58 | 5.58 | 512.9K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.57 | 718.3K |
| 13:25 | 5.58 | 5.58 | 5.56 | 5.56 | 500.5K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.57 | 285.3K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.57 | 372.7K |
| 13:40 | 5.56 | 5.58 | 5.56 | 5.57 | 308.4K |
| 13:45 | 5.57 | 5.59 | 5.56 | 5.59 | 259.8K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.58 | 158.2K |
| 13:55 | 5.57 | 5.59 | 5.57 | 5.58 | 135.1K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.59 | 247.3K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.58 | 244.5K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 274.2K |
| 14:15 | 5.58 | 5.58 | 5.56 | 5.57 | 324.1K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.57 | 211.1K |
| 14:25 | 5.56 | 5.58 | 5.56 | 5.57 | 617.4K |
| 14:30 | 5.57 | 5.57 | 5.53 | 5.53 | 1,471.6K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.53 | 570.4K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.53 | 947.9K |
| 14:45 | 5.52 | 5.54 | 5.52 | 5.53 | 927.6K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.53 | 719.2K |
| 14:55 | 5.54 | 5.54 | 5.52 | 5.54 | 324.7K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 814.7K |