7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.48 | 5.34 | 5.45 | 4,022.6K |
| 09:35 | 5.45 | 5.50 | 5.43 | 5.48 | 3,366.9K |
| 09:40 | 5.48 | 5.48 | 5.44 | 5.48 | 1,800.8K |
| 09:45 | 5.47 | 5.51 | 5.46 | 5.50 | 2,271.8K |
| 09:50 | 5.49 | 5.54 | 5.49 | 5.50 | 2,517.0K |
| 09:55 | 5.51 | 5.54 | 5.49 | 5.52 | 1,428.6K |
| 10:00 | 5.51 | 5.52 | 5.46 | 5.48 | 968.4K |
| 10:05 | 5.47 | 5.48 | 5.46 | 5.47 | 528.6K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.47 | 419.6K |
| 10:15 | 5.47 | 5.49 | 5.47 | 5.47 | 453.4K |
| 10:20 | 5.47 | 5.48 | 5.46 | 5.47 | 578.2K |
| 10:25 | 5.48 | 5.48 | 5.46 | 5.47 | 218.7K |
| 10:30 | 5.46 | 5.47 | 5.45 | 5.46 | 668.9K |
| 10:35 | 5.45 | 5.47 | 5.45 | 5.46 | 307.0K |
| 10:40 | 5.46 | 5.47 | 5.45 | 5.45 | 527.5K |
| 10:45 | 5.45 | 5.46 | 5.44 | 5.45 | 302.5K |
| 10:50 | 5.45 | 5.47 | 5.44 | 5.47 | 606.1K |
| 10:55 | 5.47 | 5.49 | 5.47 | 5.48 | 257.9K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.46 | 240.6K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.46 | 146.7K |
| 11:10 | 5.45 | 5.47 | 5.45 | 5.46 | 170.0K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.46 | 95.4K |
| 11:20 | 5.45 | 5.46 | 5.44 | 5.44 | 337.6K |
| 11:25 | 5.44 | 5.45 | 5.44 | 5.44 | 116.3K |
| 13:00 | 5.44 | 5.45 | 5.41 | 5.41 | 1,414.2K |
| 13:05 | 5.42 | 5.42 | 5.40 | 5.42 | 777.8K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.41 | 323.5K |
| 13:15 | 5.40 | 5.42 | 5.40 | 5.41 | 276.3K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.40 | 493.6K |
| 13:25 | 5.40 | 5.41 | 5.40 | 5.40 | 621.7K |
| 13:30 | 5.40 | 5.41 | 5.39 | 5.41 | 636.0K |
| 13:35 | 5.40 | 5.41 | 5.40 | 5.40 | 156.9K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.41 | 214.9K |
| 13:45 | 5.40 | 5.42 | 5.40 | 5.42 | 524.4K |
| 13:50 | 5.41 | 5.42 | 5.41 | 5.42 | 114.4K |
| 13:55 | 5.41 | 5.42 | 5.40 | 5.42 | 397.3K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.42 | 274.6K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.41 | 140.4K |
| 14:10 | 5.41 | 5.43 | 5.41 | 5.43 | 265.9K |
| 14:15 | 5.42 | 5.43 | 5.42 | 5.43 | 128.3K |
| 14:20 | 5.43 | 5.43 | 5.41 | 5.41 | 359.0K |
| 14:25 | 5.41 | 5.42 | 5.40 | 5.41 | 1,317.6K |
| 14:30 | 5.41 | 5.41 | 5.38 | 5.39 | 2,078.4K |
| 14:35 | 5.38 | 5.38 | 5.35 | 5.36 | 2,598.4K |
| 14:40 | 5.35 | 5.37 | 5.34 | 5.37 | 2,929.9K |
| 14:45 | 5.37 | 5.40 | 5.33 | 5.40 | 3,073.9K |
| 14:50 | 5.40 | 5.40 | 5.37 | 5.38 | 937.8K |
| 14:55 | 5.39 | 5.39 | 5.37 | 5.38 | 564.4K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |