7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.38 | 5.34 | 5.37 | 888.1K |
| 09:35 | 5.36 | 5.37 | 5.35 | 5.36 | 557.9K |
| 09:40 | 5.36 | 5.37 | 5.35 | 5.35 | 481.8K |
| 09:45 | 5.35 | 5.36 | 5.35 | 5.36 | 308.7K |
| 09:50 | 5.37 | 5.37 | 5.35 | 5.37 | 475.4K |
| 09:55 | 5.37 | 5.37 | 5.35 | 5.36 | 305.8K |
| 10:00 | 5.36 | 5.37 | 5.35 | 5.36 | 544.5K |
| 10:05 | 5.36 | 5.36 | 5.35 | 5.35 | 411.2K |
| 10:10 | 5.36 | 5.37 | 5.35 | 5.35 | 305.7K |
| 10:15 | 5.35 | 5.36 | 5.35 | 5.36 | 195.7K |
| 10:20 | 5.36 | 5.36 | 5.34 | 5.35 | 562.2K |
| 10:25 | 5.36 | 5.36 | 5.34 | 5.34 | 223.6K |
| 10:30 | 5.35 | 5.36 | 5.34 | 5.35 | 326.0K |
| 10:35 | 5.36 | 5.37 | 5.35 | 5.37 | 296.8K |
| 10:40 | 5.36 | 5.37 | 5.35 | 5.35 | 296.3K |
| 10:45 | 5.36 | 5.37 | 5.36 | 5.37 | 183.3K |
| 10:50 | 5.36 | 5.37 | 5.35 | 5.37 | 226.2K |
| 10:55 | 5.36 | 5.37 | 5.35 | 5.35 | 206.8K |
| 11:00 | 5.36 | 5.37 | 5.35 | 5.35 | 175.0K |
| 11:05 | 5.35 | 5.37 | 5.35 | 5.37 | 98.1K |
| 11:10 | 5.36 | 5.37 | 5.36 | 5.37 | 120.1K |
| 11:15 | 5.37 | 5.38 | 5.36 | 5.37 | 851.6K |
| 11:20 | 5.36 | 5.38 | 5.36 | 5.38 | 72.7K |
| 11:25 | 5.37 | 5.38 | 5.37 | 5.37 | 122.4K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 13:00 | 5.38 | 5.39 | 5.37 | 5.38 | 533.5K |
| 13:05 | 5.38 | 5.38 | 5.37 | 5.38 | 488.9K |
| 13:10 | 5.38 | 5.38 | 5.36 | 5.37 | 301.9K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.37 | 205.9K |
| 13:20 | 5.38 | 5.38 | 5.36 | 5.36 | 429.8K |
| 13:25 | 5.36 | 5.38 | 5.36 | 5.38 | 252.5K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.37 | 213.7K |
| 13:35 | 5.37 | 5.37 | 5.36 | 5.36 | 94.1K |
| 13:40 | 5.36 | 5.37 | 5.36 | 5.37 | 85.9K |
| 13:45 | 5.36 | 5.37 | 5.36 | 5.37 | 99.8K |
| 13:50 | 5.37 | 5.37 | 5.36 | 5.37 | 221.0K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.37 | 614.8K |
| 14:00 | 5.36 | 5.37 | 5.36 | 5.36 | 348.0K |
| 14:05 | 5.37 | 5.37 | 5.36 | 5.36 | 210.6K |
| 14:10 | 5.37 | 5.37 | 5.36 | 5.36 | 246.7K |
| 14:15 | 5.36 | 5.37 | 5.36 | 5.36 | 315.6K |
| 14:20 | 5.37 | 5.37 | 5.36 | 5.37 | 301.9K |
| 14:25 | 5.36 | 5.37 | 5.35 | 5.35 | 412.8K |
| 14:30 | 5.35 | 5.36 | 5.35 | 5.36 | 429.3K |
| 14:35 | 5.36 | 5.37 | 5.36 | 5.36 | 137.7K |
| 14:40 | 5.36 | 5.37 | 5.36 | 5.37 | 276.7K |
| 14:45 | 5.37 | 5.37 | 5.36 | 5.36 | 244.3K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.38 | 664.1K |
| 14:55 | 5.38 | 5.38 | 5.37 | 5.38 | 207.2K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 107.3K |