7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.75 | 5.58 | 5.72 | 5,877.4K |
| 09:35 | 5.72 | 5.72 | 5.69 | 5.70 | 2,005.7K |
| 09:40 | 5.69 | 5.78 | 5.68 | 5.77 | 4,967.9K |
| 09:45 | 5.77 | 5.79 | 5.73 | 5.73 | 2,554.0K |
| 09:50 | 5.72 | 5.75 | 5.71 | 5.73 | 1,142.0K |
| 09:55 | 5.73 | 5.75 | 5.72 | 5.72 | 1,090.5K |
| 10:00 | 5.72 | 5.74 | 5.71 | 5.71 | 1,128.0K |
| 10:05 | 5.71 | 5.72 | 5.69 | 5.72 | 2,205.0K |
| 10:10 | 5.71 | 5.71 | 5.69 | 5.70 | 463.3K |
| 10:15 | 5.70 | 5.70 | 5.67 | 5.68 | 813.5K |
| 10:20 | 5.67 | 5.70 | 5.67 | 5.70 | 736.0K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.71 | 517.9K |
| 10:30 | 5.72 | 5.75 | 5.72 | 5.74 | 1,042.7K |
| 10:35 | 5.74 | 5.80 | 5.74 | 5.79 | 3,198.2K |
| 10:40 | 5.79 | 5.79 | 5.76 | 5.76 | 1,528.4K |
| 10:45 | 5.76 | 5.79 | 5.75 | 5.75 | 1,540.8K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.79 | 1,399.7K |
| 10:55 | 5.79 | 5.84 | 5.79 | 5.80 | 2,255.5K |
| 11:00 | 5.81 | 5.93 | 5.80 | 5.93 | 5,361.5K |
| 11:05 | 5.93 | 6.04 | 5.91 | 6.03 | 7,130.9K |
| 11:10 | 6.03 | 6.09 | 6.01 | 6.05 | 4,766.4K |
| 11:15 | 6.05 | 6.08 | 6.02 | 6.07 | 2,578.2K |
| 11:20 | 6.07 | 6.07 | 6.01 | 6.03 | 1,973.6K |
| 11:25 | 6.04 | 6.04 | 6.00 | 6.01 | 1,777.8K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:00 | 6.01 | 6.06 | 5.92 | 6.06 | 3,952.4K |
| 13:05 | 6.06 | 6.08 | 6.03 | 6.03 | 1,292.7K |
| 13:10 | 6.03 | 6.04 | 6.01 | 6.01 | 878.3K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.00 | 592.3K |
| 13:20 | 6.00 | 6.01 | 5.98 | 5.99 | 697.5K |
| 13:25 | 6.00 | 6.00 | 5.98 | 6.00 | 541.9K |
| 13:30 | 5.99 | 6.00 | 5.96 | 5.97 | 875.7K |
| 13:35 | 5.97 | 5.99 | 5.95 | 5.99 | 895.1K |
| 13:40 | 5.99 | 5.99 | 5.97 | 5.98 | 453.7K |
| 13:45 | 5.98 | 5.98 | 5.94 | 5.94 | 817.0K |
| 13:50 | 5.94 | 5.96 | 5.91 | 5.93 | 1,679.0K |
| 13:55 | 5.93 | 5.95 | 5.93 | 5.94 | 558.9K |
| 14:00 | 5.94 | 5.97 | 5.93 | 5.97 | 639.1K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 419.7K |
| 14:10 | 5.96 | 5.99 | 5.95 | 5.99 | 1,276.3K |
| 14:15 | 5.99 | 6.00 | 5.97 | 5.97 | 867.0K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.96 | 402.2K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.97 | 631.8K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.98 | 544.8K |
| 14:35 | 5.97 | 6.00 | 5.97 | 5.99 | 910.0K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.98 | 817.4K |
| 14:45 | 5.98 | 5.99 | 5.98 | 5.98 | 1,126.7K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.98 | 1,690.0K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.99 | 705.3K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 834.5K |