Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.79 6.44 6.60 33,023.6K
09:35 6.60 6.62 6.52 6.59 9,575.1K
09:40 6.58 6.60 6.49 6.56 8,433.5K
09:45 6.57 6.65 6.55 6.56 4,872.9K
09:50 6.60 6.69 6.60 6.62 4,352.4K
09:55 6.63 6.64 6.57 6.57 2,876.5K
10:00 6.57 6.68 6.54 6.67 4,902.4K
10:05 6.66 6.67 6.57 6.58 1,933.9K
10:10 6.58 6.62 6.55 6.60 1,821.3K
10:15 6.60 6.60 6.54 6.54 1,882.7K
10:20 6.54 6.57 6.52 6.52 1,912.2K
10:25 6.52 6.56 6.52 6.55 1,039.6K
10:30 6.54 6.58 6.52 6.54 1,573.5K
10:35 6.54 6.60 6.54 6.56 1,397.8K
10:40 6.56 6.57 6.53 6.53 800.6K
10:45 6.53 6.56 6.51 6.51 927.0K
10:50 6.52 6.55 6.52 6.52 947.1K
10:55 6.53 6.56 6.51 6.55 1,110.6K
11:00 6.54 6.59 6.54 6.56 977.0K
11:05 6.56 6.60 6.56 6.58 1,025.5K
11:10 6.58 6.60 6.57 6.57 956.9K
11:15 6.58 6.60 6.58 6.58 755.9K
11:20 6.58 6.59 6.56 6.56 442.3K
11:25 6.56 6.58 6.55 6.58 547.2K
13:00 6.58 6.58 6.54 6.57 1,720.1K
13:05 6.57 6.58 6.54 6.54 782.1K
13:10 6.54 6.55 6.52 6.54 1,271.5K
13:15 6.54 6.54 6.50 6.52 1,431.3K
13:20 6.51 6.55 6.51 6.54 1,112.3K
13:25 6.53 6.59 6.53 6.55 1,224.6K
13:30 6.55 6.60 6.55 6.57 934.8K
13:35 6.57 6.64 6.57 6.62 2,101.4K
13:40 6.63 6.64 6.59 6.62 1,461.7K
13:45 6.61 6.63 6.59 6.60 425.3K
13:50 6.59 6.61 6.58 6.58 559.6K
13:55 6.58 6.59 6.58 6.59 471.3K
14:00 6.59 6.62 6.58 6.59 1,035.3K
14:05 6.59 6.61 6.58 6.60 926.0K
14:10 6.61 6.61 6.55 6.57 1,267.0K
14:15 6.57 6.59 6.56 6.58 635.8K
14:20 6.57 6.59 6.57 6.58 543.4K
14:25 6.59 6.59 6.56 6.57 987.9K
14:30 6.57 6.60 6.57 6.59 1,885.1K
14:35 6.59 6.61 6.58 6.60 2,416.0K
14:40 6.61 6.64 6.59 6.62 2,182.4K
14:45 6.62 6.62 6.59 6.59 1,921.0K
14:50 6.60 6.62 6.57 6.59 4,462.1K
14:55 6.59 6.63 6.59 6.62 2,211.0K
15:40 6.62 6.62 6.62 6.62 1,304.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available