7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.61 | 7.14 | 6.60 | 7.10 | 24,260.9K |
| 09:35 | 7.10 | 7.28 | 7.06 | 7.28 | 18,061.0K |
| 09:40 | 7.28 | 7.28 | 7.28 | 7.28 | 1,918.3K |
| 09:45 | 7.28 | 7.28 | 7.28 | 7.28 | 1,244.2K |
| 09:50 | 7.28 | 7.28 | 7.28 | 7.28 | 688.4K |
| 09:55 | 7.28 | 7.28 | 7.28 | 7.28 | 434.8K |
| 10:00 | 7.28 | 7.28 | 7.28 | 7.28 | 204.4K |
| 10:05 | 7.28 | 7.28 | 7.28 | 7.28 | 218.0K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 289.1K |
| 10:15 | 7.28 | 7.28 | 7.28 | 7.28 | 97.5K |
| 10:20 | 7.28 | 7.28 | 7.28 | 7.28 | 142.5K |
| 10:25 | 7.28 | 7.28 | 7.28 | 7.28 | 96.9K |
| 10:30 | 7.28 | 7.28 | 7.28 | 7.28 | 101.1K |
| 10:35 | 7.28 | 7.28 | 7.28 | 7.28 | 92.5K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 75.6K |
| 10:45 | 7.28 | 7.28 | 7.28 | 7.28 | 45.7K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 56.4K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 164.3K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 49.2K |
| 11:05 | 7.28 | 7.28 | 7.28 | 7.28 | 97.1K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 49.7K |
| 11:15 | 7.28 | 7.28 | 7.28 | 7.28 | 136.8K |
| 11:20 | 7.28 | 7.28 | 7.28 | 7.28 | 27.6K |
| 11:25 | 7.28 | 7.28 | 7.28 | 7.28 | 89.9K |
| 13:00 | 7.28 | 7.28 | 7.28 | 7.28 | 787.9K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 67.5K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 27.1K |
| 13:15 | 7.28 | 7.28 | 7.28 | 7.28 | 111.8K |
| 13:20 | 7.28 | 7.28 | 7.28 | 7.28 | 37.2K |
| 13:25 | 7.28 | 7.28 | 7.28 | 7.28 | 30.2K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 307.9K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 125.5K |
| 13:40 | 7.28 | 7.28 | 7.28 | 7.28 | 497.5K |
| 13:45 | 7.28 | 7.28 | 7.28 | 7.28 | 48.4K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 121.5K |
| 13:55 | 7.28 | 7.28 | 7.28 | 7.28 | 26.4K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 43.3K |
| 14:05 | 7.28 | 7.28 | 7.28 | 7.28 | 72.9K |
| 14:10 | 7.28 | 7.28 | 7.28 | 7.28 | 26.8K |
| 14:15 | 7.28 | 7.28 | 7.28 | 7.28 | 23.6K |
| 14:20 | 7.28 | 7.28 | 7.28 | 7.28 | 50.0K |
| 14:25 | 7.28 | 7.28 | 7.28 | 7.28 | 55.4K |
| 14:30 | 7.28 | 7.28 | 7.28 | 7.28 | 28.4K |
| 14:35 | 7.28 | 7.28 | 7.28 | 7.28 | 10.1K |
| 14:40 | 7.28 | 7.28 | 7.28 | 7.28 | 67.4K |
| 14:45 | 7.28 | 7.28 | 7.28 | 7.28 | 22.6K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 42.0K |
| 14:55 | 7.28 | 7.28 | 7.28 | 7.28 | 73.5K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |