7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.47 | 7.11 | 7.27 | 31,523.4K |
| 09:35 | 7.27 | 7.43 | 7.15 | 7.41 | 12,349.9K |
| 09:40 | 7.40 | 7.42 | 7.25 | 7.29 | 6,360.9K |
| 09:45 | 7.29 | 7.37 | 7.28 | 7.34 | 3,598.1K |
| 09:50 | 7.34 | 7.42 | 7.31 | 7.39 | 3,443.2K |
| 09:55 | 7.40 | 7.45 | 7.35 | 7.37 | 3,952.1K |
| 10:00 | 7.37 | 7.42 | 7.35 | 7.42 | 2,374.6K |
| 10:05 | 7.41 | 7.47 | 7.38 | 7.45 | 3,233.1K |
| 10:10 | 7.46 | 7.46 | 7.39 | 7.41 | 2,711.4K |
| 10:15 | 7.42 | 7.44 | 7.36 | 7.40 | 1,991.0K |
| 10:20 | 7.38 | 7.42 | 7.38 | 7.41 | 1,245.4K |
| 10:25 | 7.40 | 7.41 | 7.35 | 7.35 | 1,417.3K |
| 10:30 | 7.36 | 7.41 | 7.35 | 7.37 | 1,037.1K |
| 10:35 | 7.36 | 7.38 | 7.33 | 7.36 | 1,258.2K |
| 10:40 | 7.37 | 7.37 | 7.33 | 7.35 | 1,038.9K |
| 10:45 | 7.33 | 7.35 | 7.29 | 7.29 | 1,626.9K |
| 10:50 | 7.29 | 7.33 | 7.28 | 7.32 | 1,422.5K |
| 10:55 | 7.32 | 7.32 | 7.28 | 7.30 | 1,349.6K |
| 11:00 | 7.30 | 7.35 | 7.28 | 7.34 | 1,821.5K |
| 11:05 | 7.33 | 7.39 | 7.32 | 7.34 | 1,465.8K |
| 11:10 | 7.34 | 7.36 | 7.33 | 7.33 | 950.2K |
| 11:15 | 7.33 | 7.35 | 7.30 | 7.30 | 978.5K |
| 11:20 | 7.31 | 7.32 | 7.26 | 7.26 | 2,184.0K |
| 11:25 | 7.26 | 7.28 | 7.25 | 7.26 | 2,193.7K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 29.7K |
| 13:00 | 7.27 | 7.36 | 7.25 | 7.34 | 3,291.5K |
| 13:05 | 7.34 | 7.39 | 7.30 | 7.37 | 1,657.6K |
| 13:10 | 7.37 | 7.39 | 7.33 | 7.37 | 1,002.9K |
| 13:15 | 7.37 | 7.45 | 7.36 | 7.45 | 1,652.4K |
| 13:20 | 7.45 | 7.57 | 7.40 | 7.56 | 4,901.0K |
| 13:25 | 7.56 | 7.56 | 7.40 | 7.42 | 2,827.0K |
| 13:30 | 7.42 | 7.43 | 7.38 | 7.40 | 1,229.1K |
| 13:35 | 7.40 | 7.40 | 7.35 | 7.36 | 1,036.9K |
| 13:40 | 7.37 | 7.38 | 7.36 | 7.38 | 920.6K |
| 13:45 | 7.40 | 7.40 | 7.36 | 7.36 | 598.9K |
| 13:50 | 7.36 | 7.38 | 7.34 | 7.35 | 982.3K |
| 13:55 | 7.34 | 7.40 | 7.34 | 7.39 | 654.4K |
| 14:00 | 7.39 | 7.43 | 7.37 | 7.43 | 836.6K |
| 14:05 | 7.43 | 7.46 | 7.40 | 7.43 | 1,192.8K |
| 14:10 | 7.43 | 7.44 | 7.39 | 7.42 | 675.1K |
| 14:15 | 7.42 | 7.44 | 7.37 | 7.39 | 987.6K |
| 14:20 | 7.38 | 7.40 | 7.35 | 7.38 | 1,021.6K |
| 14:25 | 7.38 | 7.40 | 7.35 | 7.39 | 915.3K |
| 14:30 | 7.39 | 7.39 | 7.34 | 7.35 | 1,053.2K |
| 14:35 | 7.36 | 7.37 | 7.34 | 7.37 | 608.6K |
| 14:40 | 7.37 | 7.37 | 7.34 | 7.36 | 1,100.4K |
| 14:45 | 7.37 | 7.38 | 7.35 | 7.38 | 1,432.0K |
| 14:50 | 7.38 | 7.45 | 7.37 | 7.45 | 2,183.3K |
| 14:55 | 7.44 | 7.45 | 7.41 | 7.43 | 1,593.9K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |