7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.06 | 7.06 | 3,277.0K |
| 09:35 | 7.07 | 7.08 | 7.05 | 7.06 | 928.6K |
| 09:40 | 7.06 | 7.07 | 7.02 | 7.05 | 1,501.4K |
| 09:45 | 7.04 | 7.05 | 6.96 | 6.98 | 1,870.5K |
| 09:50 | 6.97 | 7.02 | 6.95 | 6.96 | 1,797.5K |
| 09:55 | 6.95 | 6.96 | 6.93 | 6.94 | 1,353.4K |
| 10:00 | 6.94 | 6.96 | 6.90 | 6.92 | 1,367.7K |
| 10:05 | 6.92 | 6.95 | 6.88 | 6.89 | 1,875.2K |
| 10:10 | 6.87 | 6.91 | 6.86 | 6.86 | 1,426.8K |
| 10:15 | 6.87 | 6.91 | 6.86 | 6.89 | 842.1K |
| 10:20 | 6.88 | 6.90 | 6.86 | 6.87 | 938.7K |
| 10:25 | 6.85 | 6.87 | 6.83 | 6.85 | 1,979.1K |
| 10:30 | 6.85 | 6.86 | 6.77 | 6.78 | 3,520.1K |
| 10:35 | 6.77 | 6.85 | 6.77 | 6.82 | 1,089.1K |
| 10:40 | 6.82 | 6.89 | 6.82 | 6.88 | 822.7K |
| 10:45 | 6.87 | 6.94 | 6.87 | 6.93 | 1,170.9K |
| 10:50 | 6.93 | 6.94 | 6.90 | 6.91 | 625.0K |
| 10:55 | 6.91 | 6.93 | 6.90 | 6.93 | 338.3K |
| 11:00 | 6.93 | 6.93 | 6.91 | 6.93 | 432.8K |
| 11:05 | 6.93 | 6.94 | 6.91 | 6.92 | 671.2K |
| 11:10 | 6.91 | 6.94 | 6.90 | 6.92 | 472.3K |
| 11:15 | 6.91 | 6.92 | 6.89 | 6.91 | 394.9K |
| 11:20 | 6.90 | 6.90 | 6.87 | 6.87 | 266.2K |
| 11:25 | 6.88 | 6.88 | 6.86 | 6.87 | 351.1K |
| 11:30 | 6.88 | 6.88 | 6.88 | 6.88 | 1.7K |
| 13:00 | 6.87 | 6.98 | 6.87 | 6.93 | 1,992.5K |
| 13:05 | 6.93 | 6.95 | 6.90 | 6.92 | 612.5K |
| 13:10 | 6.91 | 6.91 | 6.87 | 6.90 | 753.3K |
| 13:15 | 6.90 | 6.93 | 6.90 | 6.92 | 456.8K |
| 13:20 | 6.91 | 6.92 | 6.90 | 6.92 | 355.3K |
| 13:25 | 6.91 | 6.94 | 6.89 | 6.93 | 620.5K |
| 13:30 | 6.94 | 6.94 | 6.91 | 6.93 | 513.2K |
| 13:35 | 6.92 | 6.93 | 6.91 | 6.91 | 398.5K |
| 13:40 | 6.91 | 6.94 | 6.90 | 6.94 | 613.0K |
| 13:45 | 6.94 | 6.94 | 6.91 | 6.92 | 508.8K |
| 13:50 | 6.92 | 6.98 | 6.91 | 6.97 | 752.9K |
| 13:55 | 6.97 | 6.97 | 6.93 | 6.95 | 450.2K |
| 14:00 | 6.95 | 6.96 | 6.93 | 6.96 | 399.9K |
| 14:05 | 6.96 | 6.97 | 6.94 | 6.97 | 511.5K |
| 14:10 | 6.98 | 7.06 | 6.95 | 7.04 | 1,298.6K |
| 14:15 | 7.05 | 7.06 | 7.01 | 7.01 | 1,180.8K |
| 14:20 | 7.01 | 7.04 | 6.99 | 7.03 | 1,034.9K |
| 14:25 | 7.02 | 7.03 | 6.99 | 6.99 | 707.1K |
| 14:30 | 7.00 | 7.01 | 6.98 | 7.01 | 592.7K |
| 14:35 | 7.01 | 7.01 | 6.98 | 6.99 | 693.6K |
| 14:40 | 6.99 | 6.99 | 6.97 | 6.97 | 1,035.8K |
| 14:45 | 6.98 | 6.98 | 6.95 | 6.95 | 944.9K |
| 14:50 | 6.96 | 6.96 | 6.93 | 6.94 | 1,201.5K |
| 14:55 | 6.94 | 6.97 | 6.94 | 6.96 | 634.1K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |