Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.96 6.82 6.91 3,258.8K
09:35 6.88 6.93 6.86 6.90 2,372.5K
09:40 6.90 6.99 6.89 6.91 1,546.0K
09:45 6.92 6.93 6.88 6.90 1,112.6K
09:50 6.90 6.93 6.89 6.92 447.4K
09:55 6.90 6.92 6.89 6.90 614.2K
10:00 6.90 6.94 6.88 6.94 693.4K
10:05 6.92 6.99 6.92 6.97 1,131.6K
10:10 6.97 6.99 6.93 6.99 935.5K
10:15 6.99 7.01 6.99 7.00 1,026.6K
10:20 7.00 7.00 6.98 6.99 526.3K
10:25 6.98 6.99 6.94 6.94 545.9K
10:30 6.94 6.94 6.91 6.91 447.9K
10:35 6.89 6.90 6.88 6.89 663.3K
10:40 6.89 6.94 6.89 6.94 493.7K
10:45 6.94 6.95 6.89 6.90 472.9K
10:50 6.90 6.90 6.83 6.88 1,136.7K
10:55 6.88 6.89 6.83 6.86 2,277.2K
11:00 6.86 6.89 6.85 6.88 282.2K
11:05 6.86 6.88 6.85 6.87 470.5K
11:10 6.88 6.89 6.84 6.84 366.7K
11:15 6.84 6.85 6.83 6.84 392.3K
11:20 6.84 6.85 6.82 6.83 318.2K
11:25 6.83 6.83 6.80 6.82 905.8K
13:00 6.83 6.84 6.80 6.80 585.3K
13:05 6.80 6.86 6.79 6.84 853.9K
13:10 6.84 6.87 6.83 6.87 518.3K
13:15 6.86 6.89 6.85 6.87 564.7K
13:20 6.87 6.88 6.86 6.87 398.9K
13:25 6.87 6.88 6.84 6.84 564.4K
13:30 6.84 6.85 6.84 6.84 339.3K
13:35 6.84 6.84 6.82 6.83 751.3K
13:40 6.83 6.83 6.81 6.82 570.4K
13:45 6.83 6.86 6.83 6.83 386.1K
13:50 6.83 6.87 6.83 6.87 285.0K
13:55 6.87 6.88 6.84 6.84 217.3K
14:00 6.84 6.85 6.82 6.84 247.1K
14:05 6.83 6.83 6.81 6.82 391.2K
14:10 6.82 6.82 6.75 6.75 1,282.8K
14:15 6.75 6.77 6.74 6.76 1,021.8K
14:20 6.76 6.76 6.73 6.73 682.3K
14:25 6.73 6.75 6.69 6.73 917.1K
14:30 6.73 6.74 6.69 6.69 1,087.9K
14:35 6.69 6.69 6.65 6.69 1,858.0K
14:40 6.69 6.73 6.68 6.73 1,066.3K
14:45 6.73 6.76 6.70 6.75 943.8K
14:50 6.76 6.77 6.73 6.73 1,055.4K
14:55 6.75 6.75 6.71 6.73 1,087.2K
15:40 6.74 6.74 6.74 6.74 609.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available