Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.68 6.68 3,212.3K
09:35 6.71 6.71 6.65 6.69 1,574.8K
09:40 6.68 6.74 6.67 6.69 1,704.9K
09:45 6.69 6.77 6.69 6.73 1,068.1K
09:50 6.74 6.77 6.73 6.77 1,008.9K
09:55 6.78 6.80 6.77 6.78 1,402.4K
10:00 6.79 6.82 6.78 6.82 691.6K
10:05 6.81 6.82 6.77 6.80 1,117.3K
10:10 6.80 6.83 6.78 6.82 1,879.2K
10:15 6.81 6.82 6.77 6.77 948.8K
10:20 6.77 6.83 6.77 6.83 606.1K
10:25 6.83 6.86 6.82 6.85 1,246.9K
10:30 6.84 6.89 6.84 6.88 1,092.1K
10:35 6.88 6.88 6.85 6.86 513.1K
10:40 6.86 6.87 6.85 6.85 329.6K
10:45 6.84 6.86 6.83 6.85 394.2K
10:50 6.86 6.86 6.82 6.84 581.4K
10:55 6.83 6.84 6.82 6.83 296.2K
11:00 6.83 6.83 6.81 6.83 278.8K
11:05 6.82 6.83 6.81 6.82 112.9K
11:10 6.82 6.84 6.82 6.84 326.8K
11:15 6.84 6.85 6.81 6.82 332.8K
11:20 6.82 6.85 6.81 6.83 350.5K
11:25 6.83 6.84 6.80 6.82 457.8K
13:00 6.82 6.85 6.81 6.82 464.2K
13:05 6.83 6.83 6.81 6.83 241.1K
13:10 6.83 6.84 6.82 6.83 281.6K
13:15 6.82 6.82 6.79 6.81 452.1K
13:20 6.81 6.81 6.79 6.80 279.1K
13:25 6.79 6.81 6.78 6.81 531.6K
13:30 6.81 6.83 6.80 6.82 631.8K
13:35 6.82 6.82 6.80 6.81 382.7K
13:40 6.81 6.84 6.80 6.84 446.3K
13:45 6.83 6.84 6.83 6.84 302.7K
13:50 6.83 6.84 6.82 6.84 407.8K
13:55 6.83 6.84 6.82 6.84 419.3K
14:00 6.84 6.85 6.83 6.84 472.7K
14:05 6.84 6.84 6.82 6.82 324.3K
14:10 6.82 6.84 6.82 6.83 389.2K
14:15 6.83 6.84 6.82 6.83 373.4K
14:20 6.83 6.83 6.82 6.83 241.9K
14:25 6.83 6.84 6.82 6.83 702.1K
14:30 6.83 6.84 6.82 6.83 1,083.7K
14:35 6.83 6.85 6.83 6.85 830.6K
14:40 6.84 6.87 6.84 6.87 1,286.9K
14:45 6.86 6.88 6.86 6.86 983.5K
14:50 6.86 6.87 6.85 6.85 1,097.1K
14:55 6.86 6.87 6.85 6.86 569.9K
15:40 6.87 6.87 6.87 6.87 461.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available