Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.75 6.77 2,047.4K
09:35 6.76 6.78 6.73 6.78 1,390.9K
09:40 6.79 6.82 6.78 6.82 781.9K
09:45 6.82 6.83 6.81 6.81 731.0K
09:50 6.80 6.82 6.80 6.81 505.9K
09:55 6.80 6.81 6.79 6.81 696.0K
10:00 6.81 6.83 6.76 6.77 1,717.4K
10:05 6.77 6.79 6.77 6.77 555.5K
10:10 6.77 6.80 6.77 6.78 410.7K
10:15 6.77 6.79 6.77 6.77 348.0K
10:20 6.77 6.78 6.77 6.77 264.9K
10:25 6.77 6.77 6.75 6.75 397.2K
10:30 6.75 6.77 6.74 6.77 457.9K
10:35 6.77 6.77 6.75 6.77 192.9K
10:40 6.77 6.77 6.75 6.76 190.1K
10:45 6.76 6.77 6.75 6.75 339.8K
10:50 6.75 6.75 6.73 6.73 625.2K
10:55 6.74 6.77 6.73 6.77 345.0K
11:00 6.76 6.77 6.73 6.73 605.2K
11:05 6.73 6.73 6.71 6.71 345.6K
11:10 6.72 6.72 6.69 6.70 1,121.0K
11:15 6.69 6.70 6.66 6.68 1,111.6K
11:20 6.68 6.69 6.67 6.67 581.7K
11:25 6.67 6.67 6.65 6.67 821.2K
11:30 6.67 6.67 6.67 6.67 0.8K
13:00 6.67 6.68 6.63 6.65 1,181.1K
13:05 6.63 6.66 6.62 6.64 674.4K
13:10 6.64 6.64 6.61 6.62 1,190.2K
13:15 6.61 6.62 6.59 6.61 1,393.4K
13:20 6.61 6.63 6.59 6.61 1,134.6K
13:25 6.61 6.64 6.61 6.64 341.4K
13:30 6.64 6.64 6.61 6.63 832.8K
13:35 6.63 6.64 6.62 6.64 287.1K
13:40 6.64 6.65 6.63 6.63 430.6K
13:45 6.63 6.64 6.62 6.63 409.6K
13:50 6.63 6.64 6.62 6.64 184.8K
13:55 6.64 6.64 6.60 6.60 760.4K
14:00 6.60 6.62 6.59 6.62 611.5K
14:05 6.62 6.65 6.62 6.63 709.0K
14:10 6.63 6.67 6.63 6.67 367.8K
14:15 6.66 6.69 6.66 6.66 457.0K
14:20 6.66 6.66 6.64 6.64 327.9K
14:25 6.64 6.65 6.62 6.63 355.0K
14:30 6.63 6.64 6.62 6.63 501.6K
14:35 6.62 6.65 6.62 6.64 408.5K
14:40 6.64 6.65 6.63 6.64 334.9K
14:45 6.65 6.65 6.63 6.63 439.5K
14:50 6.63 6.67 6.63 6.64 1,009.1K
14:55 6.65 6.67 6.63 6.67 772.7K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available