7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.39 | 7.22 | 7.36 | 3,028.0K |
| 09:35 | 7.36 | 7.38 | 7.31 | 7.34 | 1,308.9K |
| 09:40 | 7.34 | 7.40 | 7.33 | 7.36 | 1,482.7K |
| 09:45 | 7.37 | 7.39 | 7.33 | 7.37 | 1,382.8K |
| 09:50 | 7.37 | 7.44 | 7.33 | 7.42 | 3,162.5K |
| 09:55 | 7.41 | 7.45 | 7.41 | 7.42 | 1,168.7K |
| 10:00 | 7.42 | 7.48 | 7.42 | 7.47 | 1,299.2K |
| 10:05 | 7.47 | 7.48 | 7.45 | 7.47 | 1,219.5K |
| 10:10 | 7.47 | 7.50 | 7.47 | 7.47 | 1,362.2K |
| 10:15 | 7.46 | 7.47 | 7.44 | 7.44 | 812.3K |
| 10:20 | 7.45 | 7.45 | 7.41 | 7.41 | 759.6K |
| 10:25 | 7.41 | 7.46 | 7.41 | 7.45 | 930.0K |
| 10:30 | 7.45 | 7.45 | 7.39 | 7.40 | 684.7K |
| 10:35 | 7.40 | 7.40 | 7.35 | 7.37 | 1,196.4K |
| 10:40 | 7.37 | 7.41 | 7.36 | 7.38 | 481.6K |
| 10:45 | 7.38 | 7.38 | 7.36 | 7.36 | 349.1K |
| 10:50 | 7.36 | 7.38 | 7.35 | 7.38 | 441.9K |
| 10:55 | 7.37 | 7.38 | 7.35 | 7.37 | 539.5K |
| 11:00 | 7.37 | 7.38 | 7.36 | 7.36 | 359.1K |
| 11:05 | 7.36 | 7.36 | 7.35 | 7.35 | 501.0K |
| 11:10 | 7.35 | 7.40 | 7.35 | 7.40 | 724.2K |
| 11:15 | 7.39 | 7.46 | 7.39 | 7.42 | 856.2K |
| 11:20 | 7.43 | 7.44 | 7.42 | 7.43 | 166.1K |
| 11:25 | 7.42 | 7.43 | 7.41 | 7.43 | 371.0K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 22.2K |
| 13:00 | 7.43 | 7.50 | 7.43 | 7.45 | 2,839.0K |
| 13:05 | 7.45 | 7.46 | 7.43 | 7.46 | 389.0K |
| 13:10 | 7.47 | 7.49 | 7.43 | 7.43 | 546.5K |
| 13:15 | 7.43 | 7.44 | 7.40 | 7.40 | 473.3K |
| 13:20 | 7.40 | 7.41 | 7.38 | 7.39 | 664.9K |
| 13:25 | 7.39 | 7.45 | 7.37 | 7.44 | 1,486.3K |
| 13:30 | 7.43 | 7.44 | 7.38 | 7.39 | 652.9K |
| 13:35 | 7.39 | 7.43 | 7.39 | 7.40 | 534.6K |
| 13:40 | 7.41 | 7.45 | 7.40 | 7.43 | 827.4K |
| 13:45 | 7.43 | 7.43 | 7.40 | 7.42 | 591.0K |
| 13:50 | 7.42 | 7.42 | 7.40 | 7.40 | 359.3K |
| 13:55 | 7.40 | 7.40 | 7.38 | 7.38 | 703.2K |
| 14:00 | 7.38 | 7.39 | 7.35 | 7.38 | 981.3K |
| 14:05 | 7.37 | 7.37 | 7.30 | 7.34 | 1,479.8K |
| 14:10 | 7.34 | 7.34 | 7.30 | 7.33 | 1,388.0K |
| 14:15 | 7.34 | 7.36 | 7.30 | 7.34 | 1,584.8K |
| 14:20 | 7.35 | 7.35 | 7.30 | 7.30 | 1,149.9K |
| 14:25 | 7.30 | 7.32 | 7.27 | 7.27 | 868.3K |
| 14:30 | 7.28 | 7.32 | 7.27 | 7.29 | 816.3K |
| 14:35 | 7.29 | 7.30 | 7.22 | 7.22 | 1,144.4K |
| 14:40 | 7.22 | 7.26 | 7.19 | 7.25 | 2,110.3K |
| 14:45 | 7.26 | 7.28 | 7.24 | 7.25 | 824.1K |
| 14:50 | 7.25 | 7.31 | 7.25 | 7.30 | 1,318.4K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.28 | 682.9K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |