7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.28 | 7.19 | 7.27 | 1,598.7K |
| 09:35 | 7.27 | 7.36 | 7.26 | 7.28 | 2,641.7K |
| 09:40 | 7.28 | 7.28 | 7.23 | 7.25 | 915.0K |
| 09:45 | 7.25 | 7.25 | 7.20 | 7.23 | 688.0K |
| 09:50 | 7.22 | 7.24 | 7.20 | 7.20 | 454.8K |
| 09:55 | 7.21 | 7.22 | 7.20 | 7.22 | 582.5K |
| 10:00 | 7.22 | 7.26 | 7.21 | 7.26 | 522.0K |
| 10:05 | 7.25 | 7.30 | 7.22 | 7.24 | 458.0K |
| 10:10 | 7.24 | 7.25 | 7.19 | 7.21 | 962.8K |
| 10:15 | 7.21 | 7.22 | 7.19 | 7.19 | 427.4K |
| 10:20 | 7.20 | 7.22 | 7.19 | 7.20 | 556.6K |
| 10:25 | 7.20 | 7.20 | 7.19 | 7.20 | 303.3K |
| 10:30 | 7.20 | 7.23 | 7.20 | 7.22 | 316.4K |
| 10:35 | 7.21 | 7.23 | 7.20 | 7.22 | 397.4K |
| 10:40 | 7.22 | 7.24 | 7.20 | 7.23 | 316.5K |
| 10:45 | 7.23 | 7.24 | 7.20 | 7.21 | 267.7K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.19 | 369.0K |
| 10:55 | 7.20 | 7.20 | 7.18 | 7.18 | 447.3K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.19 | 304.2K |
| 11:05 | 7.19 | 7.19 | 7.16 | 7.17 | 344.1K |
| 11:10 | 7.16 | 7.17 | 7.13 | 7.14 | 556.9K |
| 11:15 | 7.14 | 7.15 | 7.12 | 7.14 | 389.5K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.15 | 182.2K |
| 11:25 | 7.15 | 7.15 | 7.12 | 7.13 | 349.5K |
| 13:00 | 7.13 | 7.19 | 7.12 | 7.15 | 620.0K |
| 13:05 | 7.14 | 7.15 | 7.11 | 7.11 | 856.3K |
| 13:10 | 7.11 | 7.11 | 7.08 | 7.08 | 1,138.2K |
| 13:15 | 7.08 | 7.11 | 7.08 | 7.10 | 321.3K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.10 | 193.5K |
| 13:25 | 7.09 | 7.12 | 7.08 | 7.10 | 480.0K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 404.7K |
| 13:35 | 7.10 | 7.14 | 7.10 | 7.14 | 361.5K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.14 | 440.7K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 232.4K |
| 13:50 | 7.12 | 7.13 | 7.09 | 7.10 | 769.5K |
| 13:55 | 7.10 | 7.13 | 7.10 | 7.13 | 223.0K |
| 14:00 | 7.12 | 7.17 | 7.12 | 7.17 | 502.3K |
| 14:05 | 7.16 | 7.16 | 7.15 | 7.16 | 393.6K |
| 14:10 | 7.16 | 7.16 | 7.13 | 7.14 | 230.8K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.14 | 118.2K |
| 14:20 | 7.13 | 7.15 | 7.13 | 7.14 | 226.1K |
| 14:25 | 7.14 | 7.16 | 7.13 | 7.14 | 169.9K |
| 14:30 | 7.14 | 7.18 | 7.14 | 7.18 | 488.6K |
| 14:35 | 7.18 | 7.18 | 7.16 | 7.16 | 397.4K |
| 14:40 | 7.17 | 7.19 | 7.16 | 7.18 | 774.1K |
| 14:45 | 7.18 | 7.18 | 7.13 | 7.13 | 551.6K |
| 14:50 | 7.13 | 7.14 | 7.10 | 7.12 | 1,287.3K |
| 14:55 | 7.11 | 7.12 | 7.10 | 7.10 | 446.3K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |