90.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.08 | 92.27 | 90.36 | 90.67 | 851.5K |
| 09:35 | 90.70 | 90.89 | 90.38 | 90.39 | 428.6K |
| 09:40 | 90.39 | 90.57 | 90.15 | 90.57 | 423.2K |
| 09:45 | 90.56 | 91.09 | 90.21 | 90.22 | 259.8K |
| 09:50 | 90.19 | 90.19 | 89.30 | 90.00 | 978.5K |
| 09:55 | 90.10 | 90.24 | 90.00 | 90.00 | 209.8K |
| 10:00 | 89.91 | 90.08 | 89.63 | 89.75 | 270.8K |
| 10:05 | 89.75 | 90.13 | 89.69 | 89.93 | 209.1K |
| 10:10 | 89.98 | 90.00 | 89.51 | 89.51 | 226.6K |
| 10:15 | 89.46 | 89.54 | 89.21 | 89.46 | 433.3K |
| 10:20 | 89.46 | 90.28 | 89.46 | 90.27 | 164.9K |
| 10:25 | 90.27 | 90.29 | 89.60 | 89.60 | 118.4K |
| 10:30 | 89.68 | 89.70 | 89.29 | 89.37 | 213.7K |
| 10:35 | 89.37 | 89.38 | 89.11 | 89.13 | 362.1K |
| 10:40 | 89.13 | 89.17 | 89.02 | 89.08 | 250.7K |
| 10:45 | 89.10 | 89.20 | 89.01 | 89.12 | 168.8K |
| 10:50 | 89.11 | 89.41 | 89.10 | 89.27 | 106.3K |
| 10:55 | 89.23 | 89.23 | 88.61 | 88.76 | 532.5K |
| 11:00 | 88.90 | 88.91 | 88.58 | 88.70 | 219.7K |
| 11:05 | 88.72 | 88.85 | 88.66 | 88.69 | 147.6K |
| 11:10 | 88.67 | 88.73 | 88.48 | 88.48 | 171.2K |
| 11:15 | 88.49 | 88.49 | 88.05 | 88.08 | 194.0K |
| 11:20 | 88.11 | 88.87 | 88.11 | 88.79 | 133.8K |
| 11:25 | 88.76 | 88.76 | 88.20 | 88.20 | 96.1K |
| 11:30 | 88.20 | 88.20 | 88.20 | 88.20 | 0.9K |
| 13:00 | 88.18 | 90.45 | 88.00 | 90.38 | 549.2K |
| 13:05 | 90.58 | 91.99 | 90.29 | 91.56 | 853.4K |
| 13:10 | 91.50 | 93.35 | 91.50 | 93.35 | 1,953.0K |
| 13:15 | 93.33 | 94.14 | 93.00 | 93.72 | 2,362.9K |
| 13:20 | 93.71 | 93.71 | 92.50 | 93.22 | 654.5K |
| 13:25 | 93.24 | 94.86 | 92.54 | 94.86 | 1,375.4K |
| 13:30 | 94.94 | 96.00 | 94.94 | 95.98 | 2,212.4K |
| 13:35 | 95.99 | 97.99 | 95.76 | 97.99 | 2,095.9K |
| 13:40 | 98.00 | 99.98 | 97.97 | 97.97 | 2,873.3K |
| 13:45 | 97.91 | 98.97 | 97.78 | 98.00 | 1,104.5K |
| 13:50 | 98.00 | 98.00 | 96.30 | 96.32 | 579.5K |
| 13:55 | 96.36 | 98.18 | 96.33 | 97.33 | 782.9K |
| 14:00 | 97.26 | 97.31 | 96.98 | 97.19 | 522.7K |
| 14:05 | 97.18 | 97.18 | 96.53 | 96.73 | 340.7K |
| 14:10 | 96.73 | 97.52 | 96.73 | 97.15 | 363.0K |
| 14:15 | 97.15 | 97.15 | 96.50 | 96.50 | 271.5K |
| 14:20 | 96.50 | 97.00 | 96.48 | 96.94 | 239.6K |
| 14:25 | 96.90 | 96.90 | 96.58 | 96.58 | 187.7K |
| 14:30 | 96.58 | 96.95 | 96.48 | 96.95 | 228.6K |
| 14:35 | 96.96 | 96.96 | 96.70 | 96.72 | 209.8K |
| 14:40 | 96.71 | 96.73 | 96.40 | 96.40 | 322.5K |
| 14:45 | 96.40 | 96.42 | 95.53 | 95.53 | 453.0K |
| 14:50 | 95.54 | 96.71 | 95.52 | 96.71 | 570.1K |
| 14:55 | 96.70 | 96.92 | 96.70 | 96.92 | 425.4K |
| 15:40 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0K |