90.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.53 | 99.78 | 96.90 | 97.29 | 4,512.3K |
| 09:35 | 97.45 | 97.76 | 95.04 | 95.86 | 1,468.4K |
| 09:40 | 95.88 | 97.04 | 95.88 | 96.26 | 630.0K |
| 09:45 | 96.26 | 96.96 | 95.41 | 95.55 | 866.0K |
| 09:50 | 95.56 | 95.80 | 95.08 | 95.08 | 579.5K |
| 09:55 | 95.07 | 95.97 | 95.05 | 95.35 | 486.9K |
| 10:00 | 95.35 | 95.38 | 95.00 | 95.23 | 395.8K |
| 10:05 | 95.23 | 95.25 | 94.44 | 94.50 | 394.3K |
| 10:10 | 94.50 | 95.54 | 94.50 | 94.70 | 360.8K |
| 10:15 | 94.72 | 94.78 | 94.59 | 94.76 | 212.2K |
| 10:20 | 94.76 | 94.82 | 94.26 | 94.26 | 298.2K |
| 10:25 | 94.21 | 94.21 | 93.75 | 93.97 | 511.1K |
| 10:30 | 93.98 | 94.01 | 92.76 | 92.85 | 595.0K |
| 10:35 | 92.80 | 94.02 | 92.80 | 93.90 | 324.3K |
| 10:40 | 93.85 | 94.03 | 93.51 | 94.02 | 198.1K |
| 10:45 | 94.03 | 94.89 | 94.03 | 94.61 | 301.3K |
| 10:50 | 94.65 | 94.65 | 94.08 | 94.08 | 217.5K |
| 10:55 | 94.02 | 94.35 | 94.00 | 94.12 | 159.2K |
| 11:00 | 94.12 | 94.13 | 93.80 | 93.80 | 169.4K |
| 11:05 | 93.80 | 94.49 | 93.75 | 94.32 | 143.3K |
| 11:10 | 94.35 | 96.00 | 94.35 | 96.00 | 428.3K |
| 11:15 | 96.01 | 96.01 | 95.06 | 95.86 | 302.2K |
| 11:20 | 95.86 | 95.93 | 95.40 | 95.48 | 225.9K |
| 11:25 | 95.39 | 95.50 | 95.01 | 95.01 | 127.5K |
| 13:00 | 95.00 | 95.00 | 94.18 | 94.18 | 112.8K |
| 13:05 | 94.18 | 94.70 | 94.01 | 94.25 | 88.0K |
| 13:10 | 94.18 | 94.20 | 94.01 | 94.09 | 86.9K |
| 13:15 | 94.09 | 94.30 | 94.08 | 94.08 | 120.9K |
| 13:20 | 94.06 | 94.08 | 93.79 | 93.80 | 111.4K |
| 13:25 | 93.81 | 93.81 | 93.50 | 93.50 | 134.9K |
| 13:30 | 93.51 | 93.59 | 93.50 | 93.54 | 100.6K |
| 13:35 | 93.53 | 93.53 | 93.05 | 93.08 | 186.8K |
| 13:40 | 93.09 | 94.34 | 93.07 | 94.34 | 146.6K |
| 13:45 | 94.38 | 94.38 | 93.62 | 93.62 | 105.2K |
| 13:50 | 93.61 | 94.00 | 93.50 | 94.00 | 84.7K |
| 13:55 | 94.03 | 94.20 | 93.80 | 94.01 | 85.3K |
| 14:00 | 94.00 | 94.01 | 93.93 | 94.00 | 89.0K |
| 14:05 | 93.98 | 95.01 | 93.96 | 94.63 | 185.4K |
| 14:10 | 94.63 | 94.63 | 93.96 | 94.04 | 123.0K |
| 14:15 | 94.03 | 94.04 | 93.93 | 93.94 | 132.2K |
| 14:20 | 93.94 | 93.95 | 93.50 | 93.51 | 149.0K |
| 14:25 | 93.55 | 93.77 | 93.55 | 93.77 | 100.9K |
| 14:30 | 93.77 | 93.95 | 93.74 | 93.95 | 94.6K |
| 14:35 | 93.95 | 93.96 | 93.42 | 93.42 | 200.4K |
| 14:40 | 93.39 | 93.39 | 92.95 | 92.95 | 346.3K |
| 14:45 | 92.93 | 92.94 | 92.35 | 92.39 | 460.5K |
| 14:50 | 92.40 | 92.53 | 91.80 | 92.38 | 549.9K |
| 14:55 | 92.37 | 92.41 | 92.35 | 92.40 | 222.8K |
| 15:40 | 92.41 | 92.41 | 92.41 | 92.41 | 0.0K |