Zhejiang Changsheng A

300718
🏛️ china →
90.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.93 90.03 88.50 88.58 1,037.0K
09:35 88.51 88.53 87.50 87.63 1,188.5K
09:40 87.62 88.40 87.50 87.50 740.9K
09:45 87.44 88.65 87.40 88.65 369.3K
09:50 88.65 90.00 88.30 89.92 409.0K
09:55 89.92 91.27 89.92 91.25 759.0K
10:00 91.22 91.25 90.40 90.52 394.9K
10:05 90.55 90.85 89.98 89.98 232.4K
10:10 89.97 89.97 89.44 89.80 206.7K
10:15 89.80 90.78 89.80 90.49 164.7K
10:20 90.45 90.61 90.03 90.48 150.5K
10:25 90.48 90.76 90.38 90.71 104.6K
10:30 90.75 90.75 90.50 90.60 153.1K
10:35 90.61 90.70 90.33 90.33 117.2K
10:40 90.33 90.51 90.10 90.47 134.0K
10:45 90.49 90.73 90.42 90.70 215.8K
10:50 90.73 91.25 90.73 91.24 308.0K
10:55 91.23 91.24 90.68 90.68 210.1K
11:00 90.68 91.11 90.64 91.11 146.3K
11:05 91.10 92.14 91.10 92.09 626.9K
11:10 92.10 92.10 91.52 91.62 150.4K
11:15 91.63 91.63 91.10 91.21 102.6K
11:20 91.19 91.48 91.10 91.40 90.3K
11:25 91.38 91.38 91.10 91.23 75.3K
13:00 91.34 91.39 91.05 91.06 84.2K
13:05 91.04 91.04 90.75 90.90 113.5K
13:10 90.90 91.00 90.71 90.71 104.1K
13:15 90.71 90.71 90.50 90.65 128.0K
13:20 90.66 90.80 90.54 90.54 70.4K
13:25 90.53 90.57 90.50 90.57 138.4K
13:30 90.56 90.61 90.54 90.60 93.7K
13:35 90.60 91.44 90.59 91.27 139.8K
13:40 91.27 91.32 90.79 90.80 80.5K
13:45 90.81 91.29 90.81 91.23 143.4K
13:50 91.22 91.22 90.99 90.99 85.5K
13:55 90.99 91.25 90.86 91.11 155.1K
14:00 91.11 91.28 91.08 91.28 136.0K
14:05 91.28 91.58 91.28 91.39 167.0K
14:10 91.38 91.49 91.23 91.35 233.0K
14:15 91.40 91.98 91.35 91.60 368.8K
14:20 91.50 92.02 91.50 91.92 392.0K
14:25 91.96 92.05 91.90 91.92 231.7K
14:30 91.92 92.50 91.92 92.43 483.8K
14:35 92.40 92.40 91.88 91.90 286.5K
14:40 91.90 92.00 91.82 91.88 247.7K
14:45 91.88 92.00 91.72 91.92 343.6K
14:50 91.93 91.98 91.91 91.91 409.4K
14:55 91.92 91.98 91.78 91.94 258.3K
15:40 91.94 91.94 91.94 91.94 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available