Zhejiang Changsheng A

300718
🏛️ china →
90.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.87 92.50 90.87 92.00 578.5K
09:35 92.00 92.00 91.00 91.77 355.7K
09:40 91.77 92.09 91.65 91.65 312.8K
09:45 91.66 92.24 91.63 92.13 226.3K
09:50 92.13 92.20 91.80 91.87 283.3K
09:55 91.97 92.08 91.61 91.65 217.2K
10:00 91.65 91.70 91.43 91.43 198.3K
10:05 91.43 91.55 91.17 91.26 216.8K
10:10 91.30 91.43 91.07 91.25 219.6K
10:15 91.21 91.30 90.83 90.89 274.7K
10:20 90.89 91.10 90.89 90.91 162.8K
10:25 90.91 91.00 90.80 90.80 236.0K
10:30 90.79 90.95 90.56 90.94 262.8K
10:35 90.94 90.94 90.53 90.53 182.2K
10:40 90.53 90.66 90.20 90.21 291.4K
10:45 90.30 90.79 90.30 90.70 122.3K
10:50 90.66 90.72 90.30 90.37 104.8K
10:55 90.47 90.58 90.33 90.40 77.8K
11:00 90.36 90.36 90.04 90.35 220.1K
11:05 90.31 90.70 90.31 90.40 99.0K
11:10 90.40 90.61 90.30 90.60 91.2K
11:15 90.60 90.88 90.59 90.59 112.5K
11:20 90.59 90.89 90.56 90.89 75.9K
11:25 90.89 91.06 90.70 90.75 68.8K
13:00 90.75 92.50 90.75 91.97 452.1K
13:05 91.98 91.99 91.39 91.48 165.7K
13:10 91.48 91.78 91.20 91.22 107.8K
13:15 91.22 91.22 90.86 90.95 138.9K
13:20 91.08 91.08 90.82 90.92 74.4K
13:25 90.93 91.04 90.85 90.85 100.6K
13:30 90.85 90.88 90.76 90.80 89.2K
13:35 90.78 90.82 90.70 90.72 90.0K
13:40 90.72 90.94 90.71 90.87 72.5K
13:45 90.87 90.87 90.78 90.82 68.6K
13:50 90.82 90.98 90.70 90.98 129.2K
13:55 90.98 91.22 90.81 91.22 73.2K
14:00 91.22 91.22 91.04 91.19 53.7K
14:05 91.15 91.36 90.90 90.91 140.2K
14:10 90.93 91.10 90.90 91.10 47.7K
14:15 91.10 91.11 90.80 90.83 112.2K
14:20 90.83 90.92 90.83 90.91 60.3K
14:25 90.91 90.96 90.90 90.95 61.7K
14:30 90.95 90.96 90.62 90.70 158.2K
14:35 90.70 90.88 90.70 90.82 87.7K
14:40 90.81 90.85 90.69 90.71 164.7K
14:45 90.70 91.01 90.70 90.86 205.8K
14:50 90.78 90.84 90.77 90.79 175.5K
14:55 90.78 90.80 90.78 90.78 117.0K
15:40 90.78 90.78 90.78 90.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available