Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.98 11.88 11.95 51.6K
09:35 11.96 11.98 11.94 11.94 21.7K
09:40 11.95 11.95 11.88 11.90 32.1K
09:45 11.91 11.95 11.87 11.90 23.0K
09:50 11.89 11.94 11.84 11.89 43.0K
09:55 11.89 11.91 11.86 11.91 21.5K
10:00 11.91 11.91 11.84 11.90 36.3K
10:05 11.91 11.95 11.91 11.93 9.0K
10:10 11.93 11.94 11.92 11.94 11.6K
10:15 11.93 11.93 11.91 11.93 9.8K
10:20 11.93 11.94 11.90 11.92 18.4K
10:25 11.91 11.91 11.87 11.87 9.1K
10:30 11.89 11.89 11.85 11.85 15.6K
10:35 11.87 11.87 11.86 11.86 1.6K
10:40 11.86 11.90 11.86 11.90 13.4K
10:45 11.93 11.94 11.91 11.92 9.2K
10:50 11.92 11.93 11.91 11.91 5.2K
10:55 11.90 11.92 11.90 11.92 80.0K
11:00 11.92 11.92 11.90 11.91 25.5K
11:05 11.91 11.92 11.89 11.89 25.1K
11:10 11.92 11.98 11.91 11.97 103.4K
11:15 11.97 12.00 11.96 11.96 39.6K
11:20 11.95 12.00 11.94 12.00 18.3K
11:25 12.00 12.00 11.98 11.98 5.2K
13:00 11.98 11.98 11.92 11.96 3.2K
13:05 11.96 11.97 11.93 11.93 11.9K
13:10 11.93 11.93 11.90 11.92 8.8K
13:15 11.91 11.91 11.89 11.90 41.2K
13:20 11.90 11.90 11.89 11.90 7.3K
13:25 11.90 11.96 11.90 11.91 10.5K
13:30 11.91 11.95 11.89 11.90 23.1K
13:35 11.88 11.95 11.87 11.95 39.1K
13:40 11.89 11.89 11.89 11.89 3.1K
13:45 11.90 11.93 11.90 11.93 7.2K
13:50 11.93 11.93 11.90 11.90 10.7K
13:55 11.90 11.90 11.88 11.88 8.9K
14:00 11.87 11.87 11.85 11.85 13.2K
14:05 11.87 11.88 11.82 11.82 30.5K
14:10 11.83 11.84 11.81 11.81 17.2K
14:15 11.82 11.84 11.81 11.82 27.1K
14:20 11.81 11.83 11.81 11.82 4.0K
14:25 11.81 11.81 11.80 11.80 36.9K
14:30 11.80 11.83 11.80 11.82 42.1K
14:35 11.82 11.86 11.81 11.81 40.8K
14:40 11.81 11.83 11.80 11.83 19.5K
14:45 11.83 11.85 11.81 11.81 24.3K
14:50 11.81 11.81 11.76 11.76 45.4K
14:55 11.76 11.79 11.76 11.78 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available