Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.88 11.65 11.73 76.7K
09:35 11.72 11.78 11.72 11.74 30.4K
09:40 11.74 11.76 11.70 11.75 40.1K
09:45 11.75 11.79 11.72 11.77 22.7K
09:50 11.77 11.78 11.73 11.74 26.3K
09:55 11.75 11.88 11.73 11.75 58.4K
10:00 11.77 11.80 11.77 11.80 13.5K
10:05 11.86 11.86 11.79 11.79 9.4K
10:10 11.79 11.79 11.77 11.78 12.9K
10:15 11.78 11.79 11.75 11.78 44.7K
10:20 11.78 11.84 11.78 11.84 21.9K
10:25 11.84 11.84 11.79 11.83 13.9K
10:30 11.83 11.84 11.81 11.84 19.4K
10:35 11.84 11.85 11.84 11.85 12.3K
10:40 11.84 11.84 11.81 11.82 10.7K
10:45 11.82 11.86 11.82 11.86 53.7K
10:50 11.88 11.88 11.87 11.87 8.7K
10:55 11.87 11.87 11.84 11.85 14.8K
11:00 11.84 11.86 11.84 11.86 6.5K
11:05 11.85 11.85 11.80 11.80 32.4K
11:10 11.79 11.80 11.72 11.73 47.5K
11:15 11.73 11.76 11.73 11.76 15.4K
11:20 11.76 11.76 11.75 11.75 7.0K
11:25 11.74 11.75 11.73 11.74 5.3K
13:00 11.73 11.73 11.66 11.68 34.1K
13:05 11.68 11.69 11.61 11.61 41.2K
13:10 11.63 11.67 11.62 11.64 31.4K
13:15 11.64 11.64 11.55 11.60 41.1K
13:20 11.60 11.60 11.56 11.56 11.0K
13:25 11.57 11.57 11.52 11.54 35.3K
13:30 11.56 11.61 11.52 11.61 34.5K
13:35 11.61 11.61 11.58 11.58 22.4K
13:40 11.61 11.61 11.57 11.58 19.6K
13:45 11.58 11.60 11.56 11.58 28.4K
13:50 11.58 11.58 11.53 11.54 58.7K
13:55 11.52 11.58 11.52 11.58 15.7K
14:00 11.58 11.66 11.55 11.55 18.1K
14:05 11.56 11.56 11.52 11.52 15.1K
14:10 11.51 11.54 11.46 11.47 129.4K
14:15 11.47 11.48 11.43 11.46 26.3K
14:20 11.47 11.60 11.46 11.50 17.4K
14:25 11.50 11.57 11.50 11.54 12.1K
14:30 11.54 11.56 11.45 11.46 42.8K
14:35 11.46 11.48 11.45 11.45 19.4K
14:40 11.46 11.46 11.45 11.45 16.1K
14:45 11.46 11.47 11.40 11.43 108.3K
14:50 11.43 11.46 11.41 11.46 68.6K
14:55 11.45 11.53 11.45 11.52 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available