Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.65 11.37 11.41 123.5K
09:35 11.41 11.48 11.39 11.40 38.4K
09:40 11.43 11.45 11.35 11.36 90.3K
09:45 11.37 11.37 11.30 11.35 61.8K
09:50 11.30 11.32 11.26 11.28 31.6K
09:55 11.30 11.33 11.30 11.31 19.7K
10:00 11.30 11.30 11.26 11.26 33.9K
10:05 11.26 11.27 11.25 11.26 37.7K
10:10 11.25 11.25 11.19 11.22 128.0K
10:15 11.22 11.25 11.19 11.20 60.6K
10:20 11.17 11.24 11.17 11.24 33.9K
10:25 11.23 11.28 11.21 11.27 20.6K
10:30 11.26 11.30 11.24 11.30 81.4K
10:35 11.30 11.30 11.28 11.28 21.7K
10:40 11.27 11.35 11.26 11.34 36.8K
10:45 11.34 11.40 11.34 11.39 37.9K
10:50 11.35 11.37 11.34 11.34 9.0K
10:55 11.33 11.34 11.28 11.29 13.3K
11:00 11.28 11.28 11.18 11.27 31.3K
11:05 11.27 11.27 11.23 11.23 2.4K
11:10 11.23 11.23 11.23 11.23 3.1K
11:15 11.22 11.31 11.22 11.25 18.0K
11:20 11.25 11.26 11.24 11.24 7.8K
11:25 11.24 11.24 11.23 11.24 6.8K
13:00 11.24 11.24 11.22 11.23 12.9K
13:05 11.22 11.22 11.17 11.20 36.4K
13:10 11.20 11.21 11.18 11.19 8.3K
13:15 11.19 11.23 11.19 11.23 8.6K
13:20 11.23 11.24 11.22 11.24 4.4K
13:25 11.24 11.25 11.23 11.24 17.5K
13:30 11.26 11.29 11.25 11.26 28.7K
13:35 11.26 11.28 11.23 11.23 16.5K
13:40 11.20 11.25 11.20 11.23 21.4K
13:45 11.24 11.24 11.23 11.23 12.1K
13:50 11.23 11.23 11.22 11.22 9.4K
13:55 11.22 11.22 11.17 11.19 13.4K
14:00 11.18 11.18 11.11 11.14 12.3K
14:05 11.14 11.16 11.12 11.12 3.0K
14:10 11.12 11.16 11.12 11.16 9.1K
14:15 11.15 11.15 11.15 11.15 7.4K
14:20 11.14 11.14 11.13 11.13 3.2K
14:25 11.12 11.13 11.10 11.10 30.7K
14:30 11.10 11.10 11.05 11.08 19.1K
14:35 11.08 11.12 11.08 11.08 33.9K
14:40 11.09 11.10 11.03 11.08 17.9K
14:45 11.09 11.12 11.08 11.08 29.4K
14:50 11.08 11.10 11.05 11.06 83.2K
14:55 11.06 11.07 11.05 11.05 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available