Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.50 11.50 156.9K
09:35 11.49 11.56 11.36 11.50 60.9K
09:40 11.55 11.62 11.39 11.49 46.2K
09:45 11.50 11.56 11.43 11.55 26.9K
09:50 11.57 11.58 11.49 11.53 26.8K
09:55 11.52 11.55 11.43 11.43 25.5K
10:00 11.46 11.50 11.44 11.48 14.4K
10:05 11.47 11.50 11.45 11.48 3.2K
10:10 11.50 11.50 11.44 11.46 12.0K
10:15 11.46 11.48 11.44 11.46 14.7K
10:20 11.48 11.52 11.46 11.49 22.2K
10:25 11.49 11.50 11.49 11.50 4.2K
10:30 11.51 11.51 11.49 11.51 25.5K
10:35 11.52 11.52 11.50 11.50 0.8K
10:40 11.51 11.51 11.49 11.49 5.3K
10:45 11.50 11.50 11.48 11.48 10.4K
10:50 11.50 11.51 11.49 11.51 9.3K
10:55 11.51 11.52 11.51 11.52 5.3K
11:00 11.51 11.51 11.50 11.51 12.5K
11:05 11.51 11.51 11.50 11.50 0.8K
11:10 11.50 11.50 11.41 11.47 27.5K
11:15 11.49 11.49 11.43 11.43 5.4K
11:20 11.50 11.50 11.45 11.45 1.5K
11:25 11.45 11.45 11.43 11.43 6.3K
13:00 11.43 11.43 11.41 11.43 9.4K
13:05 11.42 11.43 11.42 11.43 1.4K
13:10 11.42 11.42 11.38 11.38 19.2K
13:15 11.39 11.39 11.38 11.38 1.1K
13:20 11.39 11.40 11.39 11.39 7.4K
13:25 11.39 11.39 11.38 11.38 8.2K
13:30 11.39 11.40 11.38 11.38 10.0K
13:35 11.38 11.39 11.38 11.39 17.0K
13:40 11.39 11.40 11.39 11.40 5.7K
13:45 11.40 11.41 11.40 11.40 0.8K
13:50 11.40 11.40 11.39 11.39 1.9K
13:55 11.40 11.41 11.36 11.37 33.3K
14:00 11.41 11.46 11.37 11.38 6.7K
14:05 11.40 11.41 11.38 11.40 5.4K
14:10 11.40 11.40 11.37 11.39 9.3K
14:15 11.39 11.39 11.37 11.39 1.2K
14:20 11.38 11.40 11.36 11.38 13.0K
14:25 11.38 11.38 11.36 11.38 5.5K
14:30 11.39 11.39 11.38 11.38 5.4K
14:35 11.38 11.38 11.35 11.37 12.6K
14:40 11.36 11.40 11.36 11.37 9.6K
14:45 11.38 11.40 11.38 11.39 7.8K
14:50 11.39 11.43 11.38 11.43 36.7K
14:55 11.44 11.44 11.39 11.39 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available