Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.11 12.13 109.2K
09:35 12.16 12.26 12.10 12.13 38.4K
09:40 12.13 12.13 12.01 12.04 54.8K
09:45 12.00 12.09 12.00 12.09 41.4K
09:50 12.10 12.10 12.04 12.04 38.8K
09:55 12.04 12.08 12.03 12.08 17.8K
10:00 12.06 12.09 12.04 12.04 11.5K
10:05 12.05 12.06 12.03 12.03 17.4K
10:10 12.03 12.05 12.01 12.05 18.6K
10:15 12.05 12.06 12.04 12.04 19.0K
10:20 12.04 12.05 12.02 12.03 35.6K
10:25 12.02 12.03 12.02 12.02 11.4K
10:30 12.02 12.04 12.01 12.04 8.7K
10:35 12.04 12.04 11.99 11.99 56.9K
10:40 11.99 12.00 11.98 12.00 16.9K
10:45 12.01 12.03 12.01 12.02 6.8K
10:50 12.03 12.05 12.02 12.05 8.9K
10:55 12.04 12.05 12.01 12.01 15.6K
11:00 12.04 12.04 11.99 12.00 40.2K
11:05 12.00 12.00 11.99 11.99 28.4K
11:10 12.00 12.02 11.99 12.01 19.4K
11:15 12.02 12.08 12.02 12.05 7.8K
11:20 12.05 12.05 12.01 12.01 22.5K
11:25 12.00 12.00 11.99 12.00 8.9K
13:00 12.00 12.00 11.96 11.96 26.3K
13:05 11.96 11.98 11.95 11.96 25.6K
13:10 11.96 11.97 11.96 11.96 4.1K
13:15 11.96 12.05 11.96 12.05 27.0K
13:20 11.98 12.07 11.98 12.03 15.9K
13:25 12.03 12.04 12.02 12.03 8.7K
13:30 12.03 12.23 12.03 12.08 62.4K
13:35 12.08 12.09 11.96 12.00 13.0K
13:40 12.00 12.01 12.00 12.00 3.6K
13:45 11.98 12.01 11.98 11.99 9.5K
13:50 11.96 11.98 11.96 11.96 5.3K
13:55 11.98 11.98 11.95 11.98 9.6K
14:00 11.98 12.01 11.95 12.01 24.5K
14:05 11.99 12.04 11.99 12.03 32.4K
14:10 12.02 12.03 12.01 12.02 10.1K
14:15 12.09 12.09 11.97 12.02 27.7K
14:20 12.01 12.06 12.01 12.05 6.3K
14:25 12.05 12.06 12.03 12.03 15.5K
14:30 12.06 12.06 12.01 12.04 16.0K
14:35 12.03 12.07 12.03 12.05 18.8K
14:40 12.05 12.06 12.04 12.06 14.4K
14:45 12.07 12.07 12.00 12.03 80.9K
14:50 12.04 12.05 11.99 12.01 15.8K
14:55 12.03 12.03 12.01 12.02 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available