Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.13 11.93 12.13 72.9K
09:35 12.15 12.19 12.10 12.12 79.1K
09:40 12.13 12.19 12.13 12.18 44.0K
09:45 12.19 12.35 12.19 12.31 112.6K
09:50 12.32 12.34 12.23 12.23 127.8K
09:55 12.23 12.24 12.09 12.10 99.8K
10:00 12.11 12.19 12.11 12.18 18.9K
10:05 12.22 12.22 12.18 12.18 20.8K
10:10 12.21 12.21 12.18 12.18 9.8K
10:15 12.20 12.22 12.19 12.20 14.5K
10:20 12.20 12.23 12.18 12.18 4.7K
10:25 12.18 12.19 12.18 12.19 3.4K
10:30 12.18 12.23 12.18 12.22 29.3K
10:35 12.20 12.21 12.17 12.17 17.6K
10:40 12.18 12.18 12.14 12.15 13.9K
10:45 12.17 12.18 12.17 12.17 6.7K
10:50 12.18 12.18 12.15 12.18 9.5K
10:55 12.21 12.21 12.17 12.18 20.0K
11:00 12.18 12.20 12.17 12.20 23.5K
11:05 12.17 12.21 12.17 12.21 11.5K
11:10 12.21 12.23 12.20 12.20 17.2K
11:15 12.20 12.22 12.20 12.22 8.0K
11:20 12.21 12.22 12.20 12.20 9.3K
11:25 12.20 12.22 12.19 12.19 7.3K
13:00 12.22 12.24 12.20 12.22 16.7K
13:05 12.22 12.26 12.22 12.25 17.8K
13:10 12.26 12.33 12.26 12.28 137.6K
13:15 12.28 12.32 12.28 12.31 61.9K
13:20 12.32 12.32 12.25 12.25 16.0K
13:25 12.28 12.28 12.26 12.28 11.6K
13:30 12.28 12.30 12.26 12.27 12.8K
13:35 12.26 12.28 12.26 12.28 15.8K
13:40 12.29 12.32 12.29 12.30 16.0K
13:45 12.31 12.35 12.31 12.32 51.8K
13:50 12.35 12.35 12.31 12.33 35.8K
13:55 12.34 12.34 12.32 12.33 14.5K
14:00 12.31 12.34 12.31 12.32 57.0K
14:05 12.32 12.35 12.31 12.31 39.1K
14:10 12.31 12.35 12.30 12.32 49.7K
14:15 12.33 12.47 12.26 12.36 164.7K
14:20 12.36 12.39 12.30 12.30 49.5K
14:25 12.31 12.37 12.30 12.37 43.1K
14:30 12.37 12.39 12.35 12.39 40.9K
14:35 12.37 12.39 12.35 12.36 23.4K
14:40 12.36 12.36 12.31 12.34 20.3K
14:45 12.34 12.38 12.34 12.37 42.1K
14:50 12.36 12.39 12.33 12.38 91.0K
14:55 12.38 12.38 12.34 12.37 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available