Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.59 12.46 12.50 80.8K
09:35 12.51 12.51 12.43 12.43 29.3K
09:40 12.43 12.47 12.42 12.47 55.4K
09:45 12.46 12.48 12.43 12.47 29.9K
09:50 12.46 12.47 12.43 12.47 14.5K
09:55 12.46 12.46 12.43 12.44 31.1K
10:00 12.43 12.46 12.43 12.45 11.4K
10:05 12.46 12.46 12.40 12.40 38.4K
10:10 12.42 12.44 12.41 12.41 20.5K
10:15 12.43 12.43 12.41 12.42 7.8K
10:20 12.41 12.43 12.41 12.42 11.7K
10:25 12.43 12.43 12.41 12.42 23.9K
10:30 12.42 12.43 12.42 12.43 19.6K
10:35 12.42 12.43 12.42 12.43 36.6K
10:40 12.43 12.47 12.43 12.47 16.9K
10:45 12.47 12.48 12.46 12.48 22.9K
10:50 12.49 12.49 12.46 12.46 6.7K
10:55 12.46 12.46 12.41 12.43 21.2K
11:00 12.42 12.43 12.41 12.41 16.1K
11:05 12.42 12.42 12.41 12.41 11.4K
11:10 12.42 12.42 12.41 12.42 10.2K
11:15 12.42 12.42 12.41 12.41 13.2K
11:20 12.41 12.41 12.40 12.40 20.7K
11:25 12.40 12.41 12.40 12.40 12.9K
13:00 12.41 12.45 12.41 12.43 23.2K
13:05 12.40 12.44 12.40 12.42 19.0K
13:10 12.42 12.45 12.40 12.40 36.1K
13:15 12.41 12.44 12.40 12.42 8.0K
13:20 12.42 12.43 12.42 12.43 5.0K
13:25 12.42 12.45 12.42 12.44 7.0K
13:30 12.44 12.45 12.43 12.44 5.0K
13:35 12.44 12.45 12.44 12.44 10.6K
13:40 12.43 12.44 12.43 12.44 8.4K
13:45 12.43 12.45 12.43 12.45 24.9K
13:50 12.44 12.44 12.42 12.42 14.7K
13:55 12.42 12.46 12.41 12.46 53.1K
14:00 12.47 12.52 12.46 12.50 60.7K
14:05 12.51 12.51 12.50 12.51 5.2K
14:10 12.51 12.51 12.50 12.50 6.9K
14:15 12.50 12.51 12.50 12.51 5.2K
14:20 12.51 12.52 12.51 12.51 13.1K
14:25 12.51 12.56 12.51 12.54 46.0K
14:30 12.54 12.54 12.49 12.51 14.5K
14:35 12.55 12.55 12.50 12.51 11.0K
14:40 12.50 12.52 12.48 12.48 11.7K
14:45 12.48 12.49 12.46 12.46 29.3K
14:50 12.48 12.52 12.48 12.50 30.7K
14:55 12.50 12.52 12.49 12.51 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available