Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.35 12.23 12.31 41.4K
09:35 12.31 12.31 12.22 12.28 50.3K
09:40 12.28 12.32 12.25 12.25 14.1K
09:45 12.25 12.27 12.24 12.25 13.6K
09:50 12.25 12.28 12.25 12.25 20.2K
09:55 12.27 12.35 12.26 12.32 49.5K
10:00 12.35 12.35 12.29 12.35 24.4K
10:05 12.29 12.31 12.28 12.31 5.7K
10:10 12.28 12.35 12.25 12.31 32.9K
10:15 12.29 12.30 12.27 12.28 10.3K
10:20 12.27 12.29 12.26 12.29 12.6K
10:25 12.32 12.33 12.28 12.33 7.3K
10:30 12.32 12.33 12.30 12.30 35.0K
10:35 12.30 12.37 12.30 12.37 46.1K
10:40 12.36 12.40 12.35 12.40 33.2K
10:45 12.40 12.40 12.36 12.36 29.8K
10:50 12.36 12.36 12.36 12.36 10.9K
10:55 12.36 12.36 12.35 12.35 11.0K
11:00 12.35 12.35 12.33 12.34 3.0K
11:05 12.33 12.35 12.32 12.34 5.5K
11:10 12.34 12.35 12.34 12.35 1.2K
11:15 12.35 12.35 12.30 12.32 11.4K
11:20 12.33 12.36 12.33 12.36 8.0K
11:25 12.35 12.36 12.35 12.36 12.1K
13:00 12.35 12.39 12.35 12.38 22.3K
13:05 12.38 12.39 12.38 12.39 3.3K
13:10 12.39 12.39 12.37 12.39 26.9K
13:15 12.37 12.38 12.36 12.38 33.7K
13:20 12.39 12.43 12.39 12.43 37.5K
13:25 12.44 12.44 12.43 12.43 22.8K
13:30 12.42 12.45 12.42 12.44 34.6K
13:35 12.44 12.46 12.40 12.42 39.9K
13:40 12.42 12.42 12.40 12.40 15.7K
13:45 12.40 12.41 12.38 12.40 4.3K
13:50 12.40 12.40 12.39 12.39 13.6K
13:55 12.39 12.40 12.36 12.36 26.6K
14:00 12.36 12.40 12.36 12.37 12.7K
14:05 12.36 12.36 12.34 12.35 13.5K
14:10 12.37 12.37 12.35 12.36 10.6K
14:15 12.36 12.39 12.36 12.39 10.7K
14:20 12.39 12.39 12.29 12.36 171.2K
14:25 12.36 12.36 12.34 12.34 12.8K
14:30 12.34 12.38 12.34 12.37 27.0K
14:35 12.37 12.39 12.37 12.38 13.1K
14:40 12.38 12.38 12.36 12.38 18.6K
14:45 12.38 12.39 12.38 12.39 10.9K
14:50 12.38 12.39 12.36 12.38 51.0K
14:55 12.36 12.39 12.33 12.38 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available