Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.57 12.36 12.40 134.0K
09:35 12.38 12.43 12.38 12.40 41.2K
09:40 12.41 12.41 12.37 12.41 32.7K
09:45 12.42 12.45 12.42 12.42 23.7K
09:50 12.40 12.42 12.38 12.38 7.0K
09:55 12.40 12.44 12.39 12.43 14.7K
10:00 12.44 12.52 12.44 12.49 36.2K
10:05 12.51 12.55 12.50 12.54 17.8K
10:10 12.55 12.56 12.54 12.55 13.3K
10:15 12.56 12.56 12.51 12.51 11.1K
10:20 12.50 12.50 12.49 12.50 4.1K
10:25 12.50 12.55 12.50 12.53 5.3K
10:30 12.53 12.55 12.53 12.54 7.9K
10:35 12.55 12.57 12.55 12.55 15.8K
10:40 12.55 12.55 12.53 12.53 3.6K
10:45 12.54 12.55 12.52 12.55 7.7K
10:50 12.57 12.57 12.54 12.54 2.8K
10:55 12.56 12.56 12.55 12.56 0.8K
11:00 12.56 12.57 12.56 12.56 10.9K
11:05 12.56 12.56 12.55 12.56 2.0K
11:10 12.56 12.61 12.56 12.59 19.7K
11:15 12.60 12.61 12.56 12.58 4.4K
11:20 12.58 12.58 12.57 12.57 1.1K
11:25 12.56 12.58 12.56 12.58 13.5K
13:00 12.58 12.58 12.56 12.58 10.2K
13:05 12.57 12.57 12.53 12.55 16.5K
13:10 12.55 12.56 12.54 12.55 17.1K
13:15 12.55 12.60 12.55 12.60 24.8K
13:20 12.60 12.60 12.57 12.58 6.1K
13:25 12.58 12.60 12.56 12.58 6.8K
13:30 12.58 12.58 12.56 12.56 9.3K
13:35 12.56 12.57 12.56 12.57 17.7K
13:40 12.56 12.57 12.56 12.57 25.2K
13:45 12.57 12.59 12.57 12.57 12.8K
13:50 12.57 12.59 12.57 12.57 12.2K
13:55 12.57 12.58 12.56 12.58 6.1K
14:00 12.56 12.58 12.56 12.57 11.5K
14:05 12.56 12.58 12.56 12.57 67.9K
14:10 12.57 12.57 12.56 12.56 3.6K
14:15 12.56 12.57 12.56 12.56 4.6K
14:20 12.57 12.57 12.55 12.55 21.9K
14:25 12.57 12.57 12.53 12.53 20.6K
14:30 12.53 12.53 12.49 12.49 46.6K
14:35 12.50 12.50 12.45 12.45 40.0K
14:40 12.49 12.51 12.45 12.48 19.4K
14:45 12.49 12.51 12.47 12.47 25.8K
14:50 12.48 12.52 12.47 12.51 28.5K
14:55 12.52 12.53 12.49 12.53 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available