Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.69 12.55 12.62 78.6K
09:35 12.62 12.65 12.55 12.55 51.2K
09:40 12.55 12.62 12.55 12.59 27.0K
09:45 12.59 12.61 12.52 12.52 21.7K
09:50 12.52 12.60 12.49 12.49 50.0K
09:55 12.50 12.55 12.50 12.51 22.7K
10:00 12.50 12.51 12.50 12.51 15.7K
10:05 12.50 12.52 12.49 12.52 17.9K
10:10 12.51 12.54 12.49 12.51 17.4K
10:15 12.48 12.50 12.47 12.47 39.3K
10:20 12.49 12.50 12.46 12.49 20.9K
10:25 12.48 12.54 12.48 12.51 23.8K
10:30 12.51 12.52 12.47 12.47 18.5K
10:35 12.47 12.47 12.41 12.41 34.6K
10:40 12.41 12.45 12.41 12.45 11.9K
10:45 12.44 12.47 12.42 12.43 17.4K
10:50 12.43 12.43 12.41 12.43 20.3K
10:55 12.44 12.49 12.44 12.47 3.9K
11:00 12.47 12.51 12.43 12.45 23.3K
11:05 12.45 12.49 12.43 12.49 14.6K
11:10 12.47 12.50 12.45 12.46 14.4K
11:15 12.46 12.47 12.42 12.44 29.5K
11:20 12.44 12.46 12.43 12.45 52.1K
11:25 12.49 12.49 12.44 12.46 12.8K
13:00 12.45 12.49 12.43 12.45 22.8K
13:05 12.45 12.45 12.44 12.44 10.7K
13:10 12.43 12.43 12.41 12.42 17.3K
13:15 12.53 12.53 12.40 12.45 18.4K
13:20 12.44 12.45 12.43 12.45 3.4K
13:25 12.44 12.44 12.44 12.44 12.1K
13:30 12.45 12.53 12.43 12.51 28.3K
13:35 12.45 12.53 12.45 12.46 24.3K
13:40 12.46 12.48 12.45 12.47 9.9K
13:45 12.46 12.52 12.45 12.52 25.4K
13:50 12.53 12.53 12.52 12.53 11.8K
13:55 12.54 12.54 12.52 12.52 15.8K
14:00 12.52 12.52 12.47 12.47 39.7K
14:05 12.46 12.51 12.46 12.50 24.7K
14:10 12.50 12.52 12.49 12.51 23.1K
14:15 12.50 12.52 12.48 12.49 36.4K
14:20 12.50 12.57 12.49 12.55 77.5K
14:25 12.55 12.60 12.54 12.56 30.0K
14:30 12.60 12.60 12.50 12.52 30.6K
14:35 12.52 12.55 12.49 12.52 32.9K
14:40 12.53 12.54 12.49 12.51 27.7K
14:45 12.53 12.54 12.50 12.54 21.1K
14:50 12.54 12.54 12.50 12.51 62.7K
14:55 12.53 12.57 12.52 12.57 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available