Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.29 13.04 13.08 615.0K
09:35 13.09 13.09 12.94 12.94 93.0K
09:40 12.94 12.95 12.91 12.93 94.7K
09:45 12.91 12.99 12.91 12.95 105.5K
09:50 12.95 12.99 12.92 12.94 84.8K
09:55 12.94 12.94 12.88 12.88 130.7K
10:00 12.88 12.89 12.86 12.87 76.4K
10:05 12.87 12.92 12.87 12.91 39.1K
10:10 12.92 12.92 12.88 12.89 15.8K
10:15 12.90 12.91 12.89 12.91 19.8K
10:20 12.91 12.91 12.88 12.89 18.2K
10:25 12.90 12.91 12.89 12.89 20.0K
10:30 12.89 12.91 12.88 12.90 19.3K
10:35 12.90 12.90 12.89 12.89 13.0K
10:40 12.90 12.90 12.86 12.86 51.9K
10:45 12.88 12.90 12.87 12.88 27.5K
10:50 12.88 12.89 12.87 12.89 8.6K
10:55 12.89 12.94 12.89 12.91 31.5K
11:00 12.91 12.95 12.90 12.91 13.2K
11:05 12.90 12.94 12.90 12.94 3.3K
11:10 12.95 12.95 12.94 12.94 6.3K
11:15 12.92 12.93 12.91 12.93 26.1K
11:20 12.93 12.96 12.93 12.94 8.3K
11:25 12.94 12.95 12.94 12.94 7.1K
13:00 12.92 12.93 12.88 12.88 35.3K
13:05 12.87 12.87 12.85 12.86 22.7K
13:10 12.87 12.89 12.85 12.88 8.5K
13:15 12.89 12.89 12.87 12.87 20.8K
13:20 12.87 12.87 12.85 12.85 28.6K
13:25 12.85 12.85 12.85 12.85 22.3K
13:30 12.86 12.86 12.85 12.85 12.7K
13:35 12.90 12.90 12.83 12.83 60.6K
13:40 12.85 12.85 12.82 12.82 10.9K
13:45 12.82 12.83 12.82 12.83 4.2K
13:50 12.83 12.83 12.82 12.82 13.7K
13:55 12.83 12.84 12.82 12.83 15.8K
14:00 12.83 12.85 12.83 12.84 9.9K
14:05 12.84 12.85 12.84 12.84 11.9K
14:10 12.84 12.85 12.83 12.84 19.2K
14:15 12.84 12.84 12.82 12.82 13.6K
14:20 12.83 12.84 12.83 12.83 7.4K
14:25 12.83 12.84 12.83 12.83 22.4K
14:30 12.84 12.86 12.83 12.83 23.7K
14:35 12.82 12.85 12.82 12.84 23.4K
14:40 12.83 12.84 12.81 12.84 64.3K
14:45 12.83 12.86 12.83 12.85 23.0K
14:50 12.87 12.89 12.86 12.89 66.1K
14:55 12.90 12.92 12.85 12.85 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available