Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.86 12.73 12.77 210.6K
09:35 12.78 12.79 12.76 12.79 115.0K
09:40 12.79 12.81 12.78 12.79 22.4K
09:45 12.79 12.82 12.78 12.81 40.2K
09:50 12.81 12.82 12.79 12.82 11.8K
09:55 12.82 12.82 12.77 12.77 27.3K
10:00 12.77 12.79 12.72 12.79 126.1K
10:05 12.80 12.83 12.80 12.82 20.2K
10:10 12.81 12.83 12.78 12.80 23.1K
10:15 12.80 12.87 12.78 12.82 29.2K
10:20 12.82 12.82 12.77 12.77 19.0K
10:25 12.79 12.81 12.77 12.80 16.5K
10:30 12.79 12.83 12.77 12.80 27.1K
10:35 12.80 12.86 12.79 12.82 19.0K
10:40 12.82 12.86 12.82 12.86 13.8K
10:45 12.84 12.87 12.82 12.83 35.4K
10:50 12.84 12.86 12.83 12.85 28.5K
10:55 12.87 12.91 12.85 12.91 76.0K
11:00 12.90 12.93 12.90 12.92 70.3K
11:05 12.92 12.93 12.91 12.91 34.9K
11:10 12.90 12.96 12.90 12.92 47.4K
11:15 12.92 12.94 12.91 12.91 20.1K
11:20 12.91 12.96 12.91 12.95 55.6K
11:25 12.95 12.97 12.94 12.94 46.2K
13:00 12.94 12.94 12.86 12.86 23.8K
13:05 12.84 12.90 12.84 12.87 17.5K
13:10 12.87 12.92 12.87 12.92 34.3K
13:15 12.91 12.92 12.91 12.92 16.7K
13:20 12.91 12.92 12.88 12.90 70.7K
13:25 12.90 12.91 12.86 12.90 11.0K
13:30 12.88 12.90 12.85 12.88 25.3K
13:35 12.87 12.90 12.86 12.89 9.6K
13:40 12.89 12.91 12.88 12.91 10.0K
13:45 12.93 12.93 12.89 12.90 12.9K
13:50 12.89 12.91 12.88 12.91 10.5K
13:55 12.90 12.92 12.89 12.92 14.8K
14:00 12.91 12.93 12.90 12.91 16.9K
14:05 12.91 12.91 12.90 12.91 3.8K
14:10 12.90 12.91 12.90 12.90 4.6K
14:15 12.91 12.91 12.88 12.91 9.4K
14:20 12.89 12.91 12.89 12.91 6.9K
14:25 12.90 12.90 12.88 12.89 8.7K
14:30 12.89 12.91 12.85 12.88 58.7K
14:35 12.88 12.90 12.88 12.89 25.0K
14:40 12.90 12.90 12.86 12.87 24.1K
14:45 12.87 12.88 12.86 12.87 52.9K
14:50 12.87 12.88 12.84 12.87 37.8K
14:55 12.86 12.88 12.85 12.88 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available