Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.75 13.38 13.59 796.4K
09:35 13.57 13.73 13.45 13.70 391.0K
09:40 13.67 13.70 13.62 13.62 200.2K
09:45 13.62 13.64 13.52 13.52 164.3K
09:50 13.52 13.60 13.43 13.60 254.2K
09:55 13.55 13.60 13.50 13.54 69.0K
10:00 13.54 13.60 13.46 13.53 146.1K
10:05 13.55 13.62 13.52 13.55 111.8K
10:10 13.55 13.67 13.55 13.60 202.4K
10:15 13.61 13.70 13.58 13.70 289.0K
10:20 13.69 13.70 13.63 13.64 87.5K
10:25 13.64 13.68 13.55 13.56 106.0K
10:30 13.56 13.64 13.52 13.55 213.4K
10:35 13.54 13.59 13.51 13.53 68.3K
10:40 13.53 13.60 13.52 13.59 56.7K
10:45 13.60 13.60 13.55 13.57 92.1K
10:50 13.60 13.60 13.55 13.57 47.3K
10:55 13.58 13.58 13.52 13.54 102.5K
11:00 13.54 13.56 13.49 13.49 266.4K
11:05 13.49 13.59 13.49 13.57 102.5K
11:10 13.60 13.60 13.52 13.59 67.3K
11:15 13.59 13.62 13.56 13.56 60.7K
11:20 13.56 13.71 13.56 13.70 160.8K
11:25 13.70 13.70 13.62 13.62 48.2K
13:00 13.63 13.71 13.63 13.63 288.7K
13:05 13.63 13.64 12.45 12.87 1,750.6K
13:10 12.91 12.99 12.55 12.72 328.4K
13:15 12.68 12.68 12.41 12.48 427.5K
13:20 12.50 12.68 12.48 12.59 192.1K
13:25 12.54 12.58 12.32 12.42 630.8K
13:30 12.43 12.43 12.34 12.37 308.9K
13:35 12.37 12.38 12.33 12.34 219.9K
13:40 12.33 12.35 12.27 12.28 216.1K
13:45 12.28 12.32 12.28 12.29 99.7K
13:50 12.29 12.33 12.29 12.33 49.6K
13:55 12.34 12.37 12.33 12.34 84.1K
14:00 12.34 12.34 12.28 12.28 204.2K
14:05 12.28 12.31 12.27 12.27 286.7K
14:10 12.27 12.28 12.27 12.27 153.6K
14:15 12.27 12.28 12.27 12.28 60.8K
14:20 12.28 12.28 12.27 12.28 36.6K
14:25 12.28 12.29 12.27 12.29 50.2K
14:30 12.29 12.29 12.27 12.28 106.4K
14:35 12.27 12.29 12.27 12.28 66.0K
14:40 12.28 12.40 12.27 12.37 122.2K
14:45 12.35 12.41 12.30 12.32 119.5K
14:50 12.32 12.33 12.27 12.27 205.9K
14:55 12.27 12.29 12.27 12.28 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available