Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.04 11.89 12.01 301.6K
09:35 12.01 12.02 11.89 11.90 229.2K
09:40 11.90 12.00 11.85 11.95 157.3K
09:45 11.98 12.04 11.94 11.94 39.1K
09:50 11.95 11.96 11.93 11.96 46.2K
09:55 11.96 11.97 11.94 11.97 62.1K
10:00 11.97 11.98 11.94 11.97 49.3K
10:05 11.96 12.02 11.95 12.01 73.2K
10:10 12.01 12.01 11.86 11.86 136.8K
10:15 11.86 11.86 11.79 11.79 159.8K
10:20 11.79 11.80 11.77 11.78 174.0K
10:25 11.79 11.79 11.65 11.65 251.6K
10:30 11.66 11.68 11.62 11.68 157.3K
10:35 11.68 11.75 11.67 11.75 59.3K
10:40 11.66 11.67 11.63 11.66 45.1K
10:45 11.66 11.66 11.60 11.61 100.1K
10:50 11.61 11.63 11.60 11.61 47.2K
10:55 11.60 11.63 11.60 11.60 50.7K
11:00 11.60 11.61 11.58 11.60 19.8K
11:05 11.59 11.63 11.54 11.56 115.9K
11:10 11.53 11.60 11.53 11.59 41.9K
11:15 11.60 11.66 11.60 11.62 24.9K
11:20 11.61 11.63 11.59 11.59 20.2K
11:25 11.58 11.62 11.58 11.62 28.2K
13:00 11.62 11.67 11.58 11.67 110.2K
13:05 11.71 11.73 11.58 11.71 77.0K
13:10 11.72 11.73 11.66 11.68 35.9K
13:15 11.68 11.74 11.68 11.71 18.0K
13:20 11.71 11.74 11.68 11.74 25.6K
13:25 11.74 11.75 11.72 11.72 13.3K
13:30 11.72 11.73 11.70 11.72 7.4K
13:35 11.71 11.73 11.69 11.72 14.3K
13:40 11.72 11.74 11.71 11.71 22.6K
13:45 11.70 11.70 11.68 11.68 5.6K
13:50 11.67 11.68 11.65 11.67 12.0K
13:55 11.67 11.69 11.67 11.67 1.8K
14:00 11.67 11.67 11.65 11.67 15.2K
14:05 11.69 11.74 11.69 11.74 36.9K
14:10 11.74 11.84 11.74 11.78 65.7K
14:15 11.78 11.82 11.70 11.78 123.5K
14:20 11.78 11.84 11.77 11.81 30.2K
14:25 11.80 11.81 11.60 11.73 129.6K
14:30 11.72 11.78 11.72 11.74 38.8K
14:35 11.75 11.78 11.68 11.72 64.4K
14:40 11.73 11.77 11.71 11.77 51.8K
14:45 11.75 11.75 11.68 11.74 130.9K
14:50 11.72 11.72 11.64 11.67 152.3K
14:55 11.67 11.68 11.65 11.67 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available