Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.80 10.42 10.51 209.9K
09:35 10.50 10.51 10.40 10.49 289.6K
09:40 10.49 10.50 10.42 10.50 94.2K
09:45 10.48 10.55 10.48 10.55 28.6K
09:50 10.56 10.65 10.55 10.59 54.1K
09:55 10.59 10.73 10.59 10.65 38.5K
10:00 10.65 10.80 10.65 10.72 38.4K
10:05 10.68 10.76 10.68 10.76 64.3K
10:10 10.75 10.96 10.75 10.95 96.9K
10:15 10.92 11.11 10.88 11.02 72.6K
10:20 10.98 11.07 10.90 11.03 30.9K
10:25 11.10 11.11 10.99 11.02 30.6K
10:30 10.95 11.01 10.94 10.94 13.8K
10:35 10.97 10.99 10.95 10.95 16.8K
10:40 10.95 10.99 10.95 10.98 22.3K
10:45 10.99 11.03 10.99 11.02 18.6K
10:50 11.09 11.19 11.09 11.13 76.6K
10:55 11.11 11.16 11.10 11.13 21.3K
11:00 11.11 11.13 11.06 11.06 9.7K
11:05 11.05 11.13 11.00 11.04 40.1K
11:10 11.10 11.11 11.04 11.05 21.9K
11:15 11.05 11.09 11.04 11.04 10.0K
11:20 11.10 11.10 11.04 11.09 9.8K
11:25 11.08 11.11 11.03 11.11 27.5K
13:00 11.10 11.11 10.98 11.09 30.9K
13:05 11.10 11.31 11.10 11.29 160.6K
13:10 11.29 11.29 11.20 11.27 68.3K
13:15 11.28 11.40 11.27 11.29 84.3K
13:20 11.27 11.31 11.26 11.26 22.6K
13:25 11.30 11.36 11.26 11.33 36.3K
13:30 11.31 11.33 11.26 11.33 29.6K
13:35 11.31 11.33 11.29 11.29 40.2K
13:40 11.30 11.35 11.28 11.35 51.4K
13:45 11.34 11.35 11.30 11.35 28.4K
13:50 11.33 11.35 11.30 11.34 29.1K
13:55 11.30 11.34 11.30 11.34 42.0K
14:00 11.30 11.34 11.30 11.34 38.2K
14:05 11.31 11.32 11.25 11.29 48.7K
14:10 11.28 11.29 11.26 11.28 14.9K
14:15 11.26 11.29 11.26 11.28 28.2K
14:20 11.28 11.29 11.23 11.26 41.5K
14:25 11.21 11.24 11.21 11.24 12.7K
14:30 11.24 11.26 11.23 11.25 21.3K
14:35 11.25 11.32 11.24 11.26 71.8K
14:40 11.25 11.28 11.23 11.23 35.5K
14:45 11.23 11.24 11.21 11.22 31.1K
14:50 11.21 11.21 11.18 11.20 24.6K
14:55 11.19 11.24 11.19 11.21 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available