Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.19 11.98 12.09 190.7K
09:35 12.07 12.08 11.99 12.00 74.5K
09:40 11.97 12.00 11.92 11.98 93.2K
09:45 11.97 11.97 11.94 11.95 20.9K
09:50 11.96 11.96 11.92 11.93 64.8K
09:55 11.92 11.95 11.86 11.88 63.4K
10:00 11.90 11.94 11.90 11.94 11.7K
10:05 11.94 11.95 11.94 11.95 6.9K
10:10 11.94 11.94 11.90 11.93 6.7K
10:15 11.95 11.95 11.91 11.91 12.7K
10:20 11.91 12.00 11.90 11.97 43.2K
10:25 11.97 12.00 11.96 11.96 28.1K
10:30 11.93 12.00 11.93 11.99 39.3K
10:35 11.99 12.00 11.99 12.00 16.6K
10:40 11.96 11.96 11.90 11.92 58.8K
10:45 11.90 11.92 11.89 11.91 25.9K
10:50 11.90 11.92 11.90 11.92 4.2K
10:55 11.92 11.92 11.91 11.92 7.2K
11:00 11.91 11.91 11.85 11.86 46.9K
11:05 11.85 11.91 11.80 11.86 36.9K
11:10 11.86 11.89 11.80 11.87 21.9K
11:15 11.87 11.88 11.85 11.88 9.5K
11:20 11.86 11.89 11.86 11.88 4.8K
11:25 11.86 11.89 11.85 11.87 5.4K
13:00 11.89 12.01 11.87 11.87 132.7K
13:05 11.89 11.95 11.88 11.88 21.6K
13:10 11.92 11.93 11.87 11.92 20.1K
13:15 11.87 11.89 11.82 11.85 121.3K
13:20 11.87 11.88 11.86 11.88 38.1K
13:25 11.88 11.95 11.85 11.86 95.1K
13:30 11.94 11.95 11.83 11.92 90.4K
13:35 11.89 11.91 11.89 11.91 14.4K
13:40 11.91 11.93 11.91 11.91 7.2K
13:45 11.94 11.95 11.88 11.95 36.2K
13:50 11.95 11.97 11.87 11.97 73.1K
13:55 11.94 11.97 11.87 11.92 9.4K
14:00 11.87 11.92 11.86 11.88 31.1K
14:05 11.89 11.94 11.89 11.90 3.5K
14:10 11.90 11.90 11.88 11.88 17.8K
14:15 11.88 11.93 11.88 11.88 15.5K
14:20 11.88 11.91 11.87 11.90 11.9K
14:25 11.90 11.90 11.87 11.89 8.0K
14:30 11.88 11.88 11.84 11.87 47.9K
14:35 11.85 11.90 11.85 11.87 27.9K
14:40 11.89 11.93 11.87 11.88 24.7K
14:45 11.90 11.90 11.88 11.88 24.4K
14:50 11.89 11.92 11.87 11.89 67.7K
14:55 11.90 11.90 11.86 11.88 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available