Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.93 18.63 18.73 959.5K
09:35 18.74 19.38 18.71 19.24 727.8K
09:40 19.24 19.45 19.12 19.12 345.7K
09:45 19.12 19.27 19.06 19.10 288.5K
09:50 19.10 19.11 18.96 19.01 130.0K
09:55 19.01 19.27 19.00 19.27 175.3K
10:00 19.27 19.44 19.25 19.34 356.2K
10:05 19.33 19.39 19.20 19.36 95.2K
10:10 19.36 19.36 19.20 19.22 44.6K
10:15 19.21 19.21 19.11 19.12 96.6K
10:20 19.13 19.24 19.13 19.23 50.4K
10:25 19.25 19.30 19.20 19.29 78.3K
10:30 19.29 19.38 19.24 19.36 238.7K
10:35 19.39 19.45 19.29 19.45 150.3K
10:40 19.45 19.55 19.43 19.45 168.9K
10:45 19.45 19.51 19.38 19.49 96.0K
10:50 19.48 19.48 19.26 19.34 78.1K
10:55 19.35 19.36 19.30 19.30 40.3K
11:00 19.31 19.41 19.27 19.36 42.8K
11:05 19.37 19.38 19.30 19.34 35.8K
11:10 19.34 19.34 19.26 19.26 35.3K
11:15 19.26 19.33 19.24 19.31 42.8K
11:20 19.33 19.33 19.27 19.27 39.7K
11:25 19.25 19.25 19.15 19.21 97.2K
13:00 19.21 19.27 19.15 19.17 65.0K
13:05 19.17 19.17 19.11 19.16 61.3K
13:10 19.16 19.17 19.09 19.16 111.2K
13:15 19.15 19.17 19.11 19.15 30.6K
13:20 19.15 19.19 19.13 19.19 27.9K
13:25 19.18 19.30 19.17 19.29 82.7K
13:30 19.30 19.30 19.21 19.22 62.9K
13:35 19.22 19.30 19.21 19.25 62.2K
13:40 19.26 19.33 19.20 19.33 65.9K
13:45 19.33 19.44 19.21 19.33 87.2K
13:50 19.33 19.45 19.29 19.30 51.6K
13:55 19.30 19.34 19.29 19.32 40.4K
14:00 19.32 19.47 19.32 19.47 90.2K
14:05 19.48 19.50 19.35 19.36 83.8K
14:10 19.36 19.44 19.35 19.41 50.4K
14:15 19.40 19.42 19.32 19.35 69.5K
14:20 19.33 19.51 19.33 19.44 123.1K
14:25 19.46 19.48 19.43 19.43 51.5K
14:30 19.44 19.44 19.38 19.38 175.7K
14:35 19.37 19.40 19.36 19.39 72.0K
14:40 19.39 19.42 19.36 19.42 171.3K
14:45 19.41 19.44 19.40 19.43 145.2K
14:50 19.43 19.44 19.36 19.38 320.9K
14:55 19.37 19.39 19.32 19.34 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available