Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.88 18.61 18.88 201.2K
09:35 18.82 18.90 18.70 18.71 164.1K
09:40 18.77 18.88 18.69 18.71 211.9K
09:45 18.72 18.75 18.65 18.69 95.3K
09:50 18.68 18.73 18.64 18.65 72.4K
09:55 18.65 18.68 18.61 18.65 65.4K
10:00 18.66 18.68 18.56 18.64 96.1K
10:05 18.62 18.63 18.50 18.50 113.0K
10:10 18.50 18.70 18.50 18.61 145.8K
10:15 18.61 18.62 18.55 18.59 47.9K
10:20 18.59 18.63 18.54 18.58 58.1K
10:25 18.55 18.55 18.44 18.51 85.7K
10:30 18.51 18.52 18.41 18.44 68.4K
10:35 18.45 18.60 18.45 18.58 52.0K
10:40 18.59 18.72 18.56 18.70 69.2K
10:45 18.70 18.70 18.61 18.65 94.7K
10:50 18.64 18.67 18.64 18.64 25.6K
10:55 18.63 18.71 18.63 18.67 33.3K
11:00 18.67 18.69 18.60 18.65 40.2K
11:05 18.63 18.65 18.57 18.58 12.7K
11:10 18.58 18.59 18.55 18.59 28.2K
11:15 18.57 18.57 18.55 18.56 25.1K
11:20 18.55 18.55 18.51 18.53 17.2K
11:25 18.52 18.52 18.46 18.47 42.0K
13:00 18.47 18.54 18.45 18.48 53.3K
13:05 18.48 18.52 18.45 18.50 25.3K
13:10 18.50 18.54 18.47 18.54 33.4K
13:15 18.52 18.58 18.49 18.49 35.9K
13:20 18.49 18.50 18.47 18.48 51.8K
13:25 18.47 18.48 18.42 18.44 41.0K
13:30 18.44 18.44 18.09 18.23 303.3K
13:35 18.23 18.30 18.10 18.25 235.1K
13:40 18.23 18.34 18.21 18.23 74.3K
13:45 18.19 18.22 18.13 18.17 90.6K
13:50 18.17 18.23 18.10 18.23 117.9K
13:55 18.24 18.24 18.16 18.19 49.6K
14:00 18.19 18.22 18.15 18.21 44.6K
14:05 18.22 18.27 18.19 18.25 215.0K
14:10 18.26 18.29 18.20 18.28 43.3K
14:15 18.28 18.28 18.20 18.23 52.7K
14:20 18.25 18.29 18.25 18.25 39.6K
14:25 18.25 18.25 18.21 18.23 38.2K
14:30 18.24 18.24 18.15 18.16 120.9K
14:35 18.17 18.17 18.10 18.10 90.6K
14:40 18.10 18.14 18.06 18.06 148.8K
14:45 18.06 18.07 17.89 17.90 237.3K
14:50 17.90 18.00 17.89 17.99 190.3K
14:55 18.00 18.00 17.93 17.96 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available