Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.79 18.61 18.63 182.1K
09:35 18.62 18.72 18.56 18.66 87.0K
09:40 18.70 18.73 18.63 18.70 169.7K
09:45 18.73 18.73 18.61 18.61 68.3K
09:50 18.63 18.71 18.55 18.70 77.4K
09:55 18.70 18.75 18.62 18.70 85.1K
10:00 18.71 18.71 18.61 18.61 45.6K
10:05 18.69 18.79 18.63 18.75 66.0K
10:10 18.74 18.79 18.67 18.79 89.4K
10:15 18.80 18.83 18.73 18.80 66.8K
10:20 18.79 18.79 18.68 18.73 64.5K
10:25 18.73 18.79 18.70 18.78 95.2K
10:30 18.75 18.77 18.64 18.68 38.2K
10:35 18.72 18.75 18.66 18.68 58.2K
10:40 18.73 18.78 18.64 18.78 80.2K
10:45 18.78 18.80 18.72 18.72 89.8K
10:50 18.80 18.82 18.74 18.81 81.8K
10:55 18.81 18.82 18.71 18.76 16.7K
11:00 18.75 18.80 18.71 18.75 63.2K
11:05 18.74 18.76 18.66 18.69 54.0K
11:10 18.69 18.70 18.63 18.63 58.3K
11:15 18.65 18.74 18.62 18.62 54.4K
11:20 18.64 18.69 18.62 18.63 49.9K
11:25 18.68 18.71 18.63 18.70 36.5K
13:00 18.68 18.71 18.65 18.69 20.4K
13:05 18.71 18.76 18.66 18.73 53.9K
13:10 18.71 18.72 18.65 18.69 39.6K
13:15 18.69 18.73 18.64 18.73 56.0K
13:20 18.73 18.73 18.61 18.62 58.8K
13:25 18.62 18.69 18.61 18.64 94.3K
13:30 18.63 18.64 18.61 18.62 26.8K
13:35 18.63 18.70 18.63 18.70 47.9K
13:40 18.64 18.69 18.63 18.66 12.1K
13:45 18.66 18.69 18.63 18.66 49.5K
13:50 18.66 18.76 18.66 18.76 134.2K
13:55 18.78 18.85 18.70 18.71 127.5K
14:00 18.75 18.80 18.68 18.78 49.3K
14:05 18.78 18.85 18.77 18.77 48.7K
14:10 18.77 18.83 18.74 18.80 150.3K
14:15 18.82 18.83 18.74 18.75 63.7K
14:20 18.75 18.78 18.71 18.76 81.8K
14:25 18.76 18.76 18.70 18.72 17.6K
14:30 18.72 18.80 18.68 18.80 72.6K
14:35 18.73 18.81 18.72 18.79 56.0K
14:40 18.76 18.79 18.73 18.76 65.7K
14:45 18.76 18.82 18.73 18.74 88.2K
14:50 18.73 18.76 18.72 18.76 57.1K
14:55 18.76 18.77 18.74 18.77 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available