Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.90 18.56 18.56 150.9K
09:35 18.51 18.59 18.46 18.50 314.6K
09:40 18.49 18.75 18.49 18.72 93.6K
09:45 18.72 18.73 18.61 18.65 188.8K
09:50 18.65 18.65 18.55 18.58 50.1K
09:55 18.60 18.64 18.57 18.58 51.4K
10:00 18.57 18.64 18.54 18.60 52.5K
10:05 18.60 18.67 18.59 18.64 44.4K
10:10 18.63 18.67 18.63 18.63 16.8K
10:15 18.63 18.64 18.59 18.59 36.2K
10:20 18.60 18.64 18.58 18.61 23.5K
10:25 18.60 18.63 18.56 18.62 47.7K
10:30 18.63 18.66 18.62 18.64 16.9K
10:35 18.64 18.64 18.59 18.60 6.4K
10:40 18.59 18.61 18.57 18.61 18.5K
10:45 18.60 18.62 18.57 18.57 17.4K
10:50 18.58 18.60 18.58 18.58 8.0K
10:55 18.58 18.62 18.58 18.61 35.4K
11:00 18.63 18.70 18.61 18.69 22.2K
11:05 18.66 18.68 18.60 18.67 13.5K
11:10 18.66 18.73 18.66 18.73 14.0K
11:15 18.72 18.73 18.71 18.72 14.6K
11:20 18.72 18.73 18.70 18.72 15.1K
11:25 18.71 18.75 18.67 18.74 43.2K
13:00 18.76 18.88 18.75 18.82 70.1K
13:05 18.83 18.84 18.79 18.84 41.7K
13:10 18.83 18.84 18.80 18.81 39.6K
13:15 18.81 18.81 18.76 18.77 17.7K
13:20 18.77 18.81 18.75 18.81 37.0K
13:25 18.80 18.81 18.77 18.79 25.9K
13:30 18.79 18.81 18.72 18.72 21.3K
13:35 18.72 18.74 18.68 18.71 15.1K
13:40 18.72 18.72 18.67 18.69 22.5K
13:45 18.71 18.72 18.69 18.71 9.5K
13:50 18.72 18.81 18.72 18.81 36.1K
13:55 18.82 18.82 18.78 18.78 31.9K
14:00 18.78 18.79 18.77 18.77 11.5K
14:05 18.78 18.80 18.75 18.80 26.2K
14:10 18.80 18.81 18.79 18.80 20.1K
14:15 18.81 18.84 18.80 18.83 94.8K
14:20 18.84 18.87 18.82 18.86 80.5K
14:25 18.85 18.86 18.83 18.84 46.7K
14:30 18.86 18.87 18.84 18.84 41.0K
14:35 18.85 18.86 18.82 18.83 36.5K
14:40 18.84 18.86 18.83 18.85 48.5K
14:45 18.85 18.89 18.85 18.87 106.3K
14:50 18.86 18.87 18.83 18.86 79.5K
14:55 18.86 18.87 18.84 18.86 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available