Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.45 8.34 8.41 433.1K
09:35 8.40 8.42 8.34 8.41 185.9K
09:40 8.41 8.42 8.40 8.40 168.0K
09:45 8.41 8.46 8.41 8.42 234.7K
09:50 8.42 8.44 8.41 8.44 207.8K
09:55 8.43 8.45 8.42 8.44 141.6K
10:00 8.43 8.45 8.40 8.43 158.6K
10:05 8.43 8.44 8.40 8.42 100.3K
10:10 8.42 8.44 8.39 8.42 269.8K
10:15 8.42 8.44 8.41 8.42 77.3K
10:20 8.42 8.43 8.41 8.42 53.4K
10:25 8.42 8.43 8.42 8.42 33.0K
10:30 8.43 8.44 8.42 8.42 64.5K
10:35 8.42 8.42 8.41 8.41 91.8K
10:40 8.42 8.42 8.40 8.41 203.3K
10:45 8.41 8.43 8.41 8.41 95.8K
10:50 8.41 8.43 8.41 8.42 61.2K
10:55 8.42 8.43 8.42 8.43 26.1K
11:00 8.42 8.43 8.41 8.41 35.3K
11:05 8.41 8.42 8.40 8.40 69.7K
11:10 8.41 8.41 8.39 8.40 73.1K
11:15 8.41 8.41 8.40 8.40 77.7K
11:20 8.41 8.41 8.40 8.40 62.5K
11:25 8.40 8.40 8.33 8.33 202.3K
13:00 8.33 8.35 8.32 8.34 359.2K
13:05 8.34 8.36 8.32 8.34 68.3K
13:10 8.35 8.37 8.34 8.37 81.7K
13:15 8.37 8.37 8.35 8.36 87.7K
13:20 8.37 8.38 8.37 8.38 11.9K
13:25 8.38 8.38 8.36 8.36 33.6K
13:30 8.37 8.37 8.35 8.35 62.8K
13:35 8.35 8.37 8.34 8.35 99.8K
13:40 8.34 8.36 8.34 8.35 31.4K
13:45 8.36 8.36 8.35 8.35 32.1K
13:50 8.35 8.35 8.32 8.33 92.4K
13:55 8.33 8.35 8.33 8.34 48.7K
14:00 8.34 8.36 8.34 8.36 15.7K
14:05 8.35 8.37 8.35 8.37 32.0K
14:10 8.36 8.37 8.36 8.36 38.1K
14:15 8.36 8.37 8.35 8.36 41.9K
14:20 8.36 8.37 8.36 8.37 30.3K
14:25 8.36 8.36 8.34 8.35 65.8K
14:30 8.35 8.38 8.35 8.38 147.6K
14:35 8.38 8.40 8.37 8.38 219.6K
14:40 8.37 8.40 8.37 8.39 66.4K
14:45 8.39 8.40 8.38 8.38 142.4K
14:50 8.38 8.39 8.37 8.38 73.6K
14:55 8.38 8.39 8.37 8.38 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available