Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.66 8.40 8.43 1,010.1K
09:35 8.43 8.47 8.42 8.46 504.8K
09:40 8.44 8.45 8.41 8.44 344.2K
09:45 8.44 8.49 8.44 8.46 239.3K
09:50 8.46 8.46 8.42 8.42 214.4K
09:55 8.42 8.44 8.39 8.42 253.5K
10:00 8.42 8.43 8.40 8.41 111.1K
10:05 8.41 8.42 8.40 8.42 106.2K
10:10 8.42 8.42 8.40 8.42 200.6K
10:15 8.40 8.40 8.37 8.38 235.5K
10:20 8.37 8.38 8.36 8.36 153.7K
10:25 8.36 8.36 8.34 8.36 330.3K
10:30 8.36 8.39 8.34 8.39 65.8K
10:35 8.39 8.39 8.36 8.37 102.0K
10:40 8.36 8.37 8.35 8.35 76.0K
10:45 8.36 8.37 8.35 8.36 108.4K
10:50 8.36 8.37 8.35 8.36 63.6K
10:55 8.36 8.37 8.35 8.36 75.7K
11:00 8.36 8.37 8.34 8.35 146.5K
11:05 8.34 8.36 8.34 8.35 64.7K
11:10 8.35 8.37 8.35 8.36 64.2K
11:15 8.37 8.37 8.35 8.35 30.6K
11:20 8.36 8.36 8.35 8.35 75.4K
11:25 8.35 8.35 8.33 8.34 143.9K
13:00 8.34 8.37 8.34 8.36 139.8K
13:05 8.35 8.37 8.35 8.37 36.4K
13:10 8.37 8.38 8.35 8.36 78.6K
13:15 8.36 8.37 8.35 8.36 57.3K
13:20 8.35 8.36 8.34 8.35 55.6K
13:25 8.35 8.36 8.34 8.34 66.7K
13:30 8.35 8.36 8.34 8.35 86.8K
13:35 8.35 8.36 8.35 8.35 30.6K
13:40 8.35 8.37 8.35 8.37 79.5K
13:45 8.36 8.37 8.35 8.36 69.5K
13:50 8.36 8.37 8.34 8.34 75.9K
13:55 8.34 8.35 8.34 8.34 70.6K
14:00 8.35 8.35 8.30 8.32 307.4K
14:05 8.32 8.32 8.31 8.31 91.9K
14:10 8.31 8.32 8.30 8.32 155.5K
14:15 8.32 8.32 8.31 8.31 35.6K
14:20 8.32 8.34 8.31 8.34 108.0K
14:25 8.34 8.36 8.33 8.34 170.7K
14:30 8.34 8.34 8.31 8.31 190.6K
14:35 8.31 8.34 8.31 8.31 106.0K
14:40 8.32 8.33 8.30 8.30 129.6K
14:45 8.30 8.31 8.28 8.28 102.9K
14:50 8.29 8.30 8.28 8.30 150.0K
14:55 8.30 8.32 8.29 8.29 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available