Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.34 8.28 8.32 293.6K
09:35 8.30 8.34 8.30 8.31 226.3K
09:40 8.32 8.35 8.32 8.35 183.1K
09:45 8.34 8.37 8.34 8.37 219.7K
09:50 8.36 8.37 8.34 8.34 120.5K
09:55 8.34 8.37 8.34 8.36 202.1K
10:00 8.37 8.39 8.36 8.37 301.9K
10:05 8.38 8.39 8.36 8.38 135.4K
10:10 8.37 8.39 8.37 8.39 91.1K
10:15 8.40 8.40 8.38 8.40 119.7K
10:20 8.40 8.40 8.37 8.37 40.9K
10:25 8.38 8.39 8.37 8.39 78.4K
10:30 8.38 8.39 8.37 8.39 65.1K
10:35 8.38 8.39 8.35 8.36 80.7K
10:40 8.36 8.37 8.35 8.35 27.5K
10:45 8.35 8.36 8.35 8.35 83.6K
10:50 8.35 8.36 8.34 8.35 28.1K
10:55 8.36 8.36 8.35 8.35 7.0K
11:00 8.35 8.36 8.34 8.34 30.2K
11:05 8.34 8.34 8.32 8.33 81.4K
11:10 8.32 8.34 8.32 8.34 33.2K
11:15 8.33 8.35 8.33 8.35 26.5K
11:20 8.34 8.35 8.34 8.34 17.0K
11:25 8.34 8.34 8.33 8.34 34.9K
13:00 8.34 8.34 8.31 8.31 55.1K
13:05 8.32 8.33 8.31 8.33 23.6K
13:10 8.32 8.33 8.31 8.32 35.0K
13:15 8.32 8.33 8.30 8.31 76.4K
13:20 8.32 8.33 8.31 8.32 26.3K
13:25 8.31 8.33 8.31 8.32 33.0K
13:30 8.33 8.33 8.31 8.31 120.3K
13:35 8.31 8.31 8.28 8.28 66.5K
13:40 8.29 8.31 8.28 8.31 84.4K
13:45 8.31 8.31 8.30 8.30 34.9K
13:50 8.31 8.33 8.30 8.32 53.6K
13:55 8.32 8.33 8.32 8.33 37.5K
14:00 8.33 8.33 8.32 8.32 84.7K
14:05 8.32 8.32 8.31 8.31 7.9K
14:10 8.32 8.32 8.31 8.32 10.6K
14:15 8.32 8.32 8.30 8.32 71.6K
14:20 8.32 8.33 8.31 8.33 64.0K
14:25 8.32 8.35 8.32 8.32 106.5K
14:30 8.34 8.35 8.32 8.32 127.9K
14:35 8.33 8.34 8.32 8.33 108.6K
14:40 8.34 8.35 8.32 8.35 102.5K
14:45 8.35 8.36 8.33 8.36 88.4K
14:50 8.34 8.36 8.34 8.35 94.8K
14:55 8.36 8.36 8.34 8.34 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available