Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.45 8.32 8.42 413.5K
09:35 8.41 8.41 8.37 8.38 179.9K
09:40 8.37 8.38 8.34 8.35 75.3K
09:45 8.35 8.37 8.34 8.35 97.5K
09:50 8.35 8.37 8.35 8.35 78.1K
09:55 8.36 8.37 8.35 8.36 78.4K
10:00 8.36 8.36 8.34 8.34 153.8K
10:05 8.34 8.35 8.32 8.34 99.9K
10:10 8.33 8.36 8.32 8.35 82.3K
10:15 8.35 8.38 8.35 8.38 64.0K
10:20 8.38 8.38 8.36 8.37 34.7K
10:25 8.38 8.38 8.36 8.37 52.0K
10:30 8.36 8.37 8.35 8.35 26.8K
10:35 8.35 8.35 8.34 8.35 22.3K
10:40 8.34 8.35 8.34 8.34 22.1K
10:45 8.34 8.36 8.34 8.35 55.7K
10:50 8.35 8.36 8.34 8.36 61.0K
10:55 8.36 8.36 8.34 8.35 33.2K
11:00 8.35 8.35 8.34 8.34 21.5K
11:05 8.34 8.34 8.33 8.34 18.9K
11:10 8.33 8.35 8.33 8.34 25.9K
11:15 8.34 8.36 8.34 8.35 23.5K
11:20 8.34 8.34 8.32 8.34 78.4K
11:25 8.33 8.35 8.33 8.34 29.0K
13:00 8.34 8.35 8.33 8.34 58.6K
13:05 8.33 8.35 8.32 8.34 61.4K
13:10 8.34 8.34 8.33 8.34 64.3K
13:15 8.34 8.34 8.33 8.33 38.2K
13:20 8.33 8.34 8.33 8.33 34.9K
13:25 8.33 8.34 8.32 8.33 19.8K
13:30 8.32 8.33 8.31 8.31 107.4K
13:35 8.31 8.31 8.30 8.31 54.4K
13:40 8.31 8.32 8.30 8.31 33.5K
13:45 8.32 8.32 8.30 8.30 33.0K
13:50 8.31 8.33 8.31 8.33 35.5K
13:55 8.33 8.34 8.31 8.33 59.7K
14:00 8.34 8.34 8.31 8.33 41.7K
14:05 8.32 8.33 8.30 8.30 43.3K
14:10 8.30 8.31 8.29 8.30 53.8K
14:15 8.29 8.31 8.29 8.31 51.1K
14:20 8.31 8.33 8.30 8.31 49.6K
14:25 8.31 8.31 8.30 8.30 17.6K
14:30 8.31 8.31 8.28 8.28 142.9K
14:35 8.27 8.29 8.27 8.29 18.9K
14:40 8.30 8.30 8.27 8.28 34.1K
14:45 8.28 8.30 8.27 8.30 45.3K
14:50 8.30 8.31 8.29 8.29 95.1K
14:55 8.29 8.31 8.29 8.31 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available