Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.04 7.93 8.00 358.0K
09:35 8.00 8.03 8.00 8.02 91.9K
09:40 8.03 8.04 8.00 8.02 281.2K
09:45 8.03 8.07 8.02 8.06 99.1K
09:50 8.07 8.07 8.05 8.07 58.1K
09:55 8.07 8.10 8.05 8.08 184.8K
10:00 8.09 8.12 8.08 8.12 145.7K
10:05 8.12 8.12 8.10 8.11 83.6K
10:10 8.12 8.13 8.11 8.12 157.9K
10:15 8.13 8.14 8.11 8.13 180.3K
10:20 8.14 8.14 8.13 8.14 87.9K
10:25 8.14 8.14 8.12 8.13 35.8K
10:30 8.13 8.13 8.11 8.11 27.1K
10:35 8.12 8.12 8.10 8.11 29.1K
10:40 8.10 8.12 8.10 8.12 18.0K
10:45 8.12 8.12 8.09 8.10 78.1K
10:50 8.10 8.12 8.10 8.12 36.4K
10:55 8.12 8.12 8.11 8.12 31.3K
11:00 8.12 8.13 8.12 8.13 28.8K
11:05 8.13 8.14 8.11 8.13 57.1K
11:10 8.14 8.14 8.13 8.13 34.2K
11:15 8.14 8.14 8.11 8.11 70.0K
11:20 8.12 8.12 8.11 8.11 25.6K
11:25 8.12 8.12 8.10 8.10 32.0K
13:00 8.11 8.11 8.08 8.09 68.6K
13:05 8.10 8.10 8.08 8.10 72.7K
13:10 8.08 8.09 8.07 8.07 33.0K
13:15 8.07 8.09 8.07 8.09 66.7K
13:20 8.08 8.09 8.08 8.08 9.7K
13:25 8.08 8.09 8.06 8.06 45.1K
13:30 8.06 8.07 8.05 8.06 69.9K
13:35 8.06 8.06 8.04 8.05 24.5K
13:40 8.06 8.06 8.05 8.06 30.9K
13:45 8.06 8.06 8.05 8.05 29.0K
13:50 8.05 8.06 8.04 8.04 23.0K
13:55 8.04 8.05 8.03 8.03 79.7K
14:00 8.04 8.04 8.03 8.03 48.3K
14:05 8.02 8.05 8.02 8.05 61.7K
14:10 8.05 8.07 8.04 8.07 78.2K
14:15 8.07 8.07 8.06 8.07 14.8K
14:20 8.07 8.09 8.07 8.07 67.9K
14:25 8.06 8.08 8.06 8.08 25.7K
14:30 8.08 8.08 8.07 8.07 38.7K
14:35 8.07 8.09 8.07 8.09 88.7K
14:40 8.09 8.09 8.07 8.08 95.0K
14:45 8.08 8.10 8.08 8.10 58.9K
14:50 8.09 8.10 8.08 8.09 111.8K
14:55 8.09 8.10 8.08 8.09 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available