12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.10 | 7.94 | 7.97 | 552.8K |
| 09:35 | 7.97 | 7.97 | 7.93 | 7.95 | 666.2K |
| 09:40 | 7.95 | 7.97 | 7.91 | 7.96 | 321.9K |
| 09:45 | 7.97 | 8.01 | 7.96 | 7.98 | 271.1K |
| 09:50 | 7.98 | 7.98 | 7.92 | 7.94 | 218.8K |
| 09:55 | 7.94 | 7.94 | 7.91 | 7.93 | 182.0K |
| 10:00 | 7.93 | 7.93 | 7.90 | 7.90 | 501.4K |
| 10:05 | 7.90 | 7.92 | 7.90 | 7.92 | 117.4K |
| 10:10 | 7.92 | 7.94 | 7.92 | 7.92 | 112.2K |
| 10:15 | 7.92 | 7.94 | 7.92 | 7.93 | 74.6K |
| 10:20 | 7.94 | 7.96 | 7.93 | 7.93 | 61.3K |
| 10:25 | 7.93 | 7.96 | 7.93 | 7.94 | 57.4K |
| 10:30 | 7.95 | 7.97 | 7.94 | 7.96 | 48.6K |
| 10:35 | 7.96 | 7.97 | 7.95 | 7.97 | 27.8K |
| 10:40 | 7.97 | 7.98 | 7.96 | 7.97 | 33.7K |
| 10:45 | 7.97 | 7.98 | 7.96 | 7.96 | 30.4K |
| 10:50 | 7.96 | 7.96 | 7.94 | 7.95 | 27.9K |
| 10:55 | 7.96 | 7.96 | 7.94 | 7.95 | 41.8K |
| 11:00 | 7.95 | 7.95 | 7.94 | 7.94 | 40.5K |
| 11:05 | 7.94 | 7.95 | 7.93 | 7.94 | 32.4K |
| 11:10 | 7.94 | 7.95 | 7.93 | 7.93 | 59.7K |
| 11:15 | 7.94 | 7.94 | 7.93 | 7.94 | 21.9K |
| 11:20 | 7.93 | 7.93 | 7.92 | 7.92 | 63.6K |
| 11:25 | 7.92 | 7.93 | 7.91 | 7.92 | 68.8K |
| 13:00 | 7.93 | 7.93 | 7.92 | 7.92 | 34.4K |
| 13:05 | 7.92 | 7.93 | 7.91 | 7.91 | 110.1K |
| 13:10 | 7.92 | 7.92 | 7.91 | 7.91 | 145.8K |
| 13:15 | 7.91 | 7.91 | 7.90 | 7.91 | 78.9K |
| 13:20 | 7.91 | 7.91 | 7.90 | 7.91 | 84.4K |
| 13:25 | 7.91 | 7.91 | 7.90 | 7.91 | 39.0K |
| 13:30 | 7.91 | 7.92 | 7.90 | 7.91 | 33.5K |
| 13:35 | 7.91 | 7.93 | 7.90 | 7.90 | 86.0K |
| 13:40 | 7.90 | 7.91 | 7.89 | 7.90 | 192.4K |
| 13:45 | 7.89 | 7.90 | 7.89 | 7.89 | 122.7K |
| 13:50 | 7.89 | 7.90 | 7.88 | 7.88 | 149.5K |
| 13:55 | 7.88 | 7.89 | 7.84 | 7.84 | 256.4K |
| 14:00 | 7.84 | 7.84 | 7.80 | 7.83 | 327.1K |
| 14:05 | 7.83 | 7.83 | 7.81 | 7.82 | 173.0K |
| 14:10 | 7.81 | 7.83 | 7.81 | 7.82 | 105.4K |
| 14:15 | 7.82 | 7.83 | 7.78 | 7.80 | 272.8K |
| 14:20 | 7.81 | 7.82 | 7.80 | 7.82 | 97.1K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.82 | 56.3K |
| 14:30 | 7.83 | 7.86 | 7.83 | 7.83 | 86.0K |
| 14:35 | 7.84 | 7.84 | 7.81 | 7.82 | 237.9K |
| 14:40 | 7.82 | 7.83 | 7.81 | 7.83 | 172.8K |
| 14:45 | 7.80 | 7.82 | 7.80 | 7.81 | 116.6K |
| 14:50 | 7.80 | 7.81 | 7.79 | 7.80 | 321.4K |
| 14:55 | 7.79 | 7.81 | 7.79 | 7.80 | 102.5K |